Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.817 | 1.944 | 1.817 | 1.936 | 127,197 | +0.08(+4.11%) |
Oct 29, 2020 | 1.910 | 1.910 | 1.792 | 1.859 | 117,481 | +0.00(+0.12%) |
Oct 28, 2020 | 1.891 | 1.942 | 1.824 | 1.857 | 168,593 | -0.05(-2.65%) |
Oct 27, 2020 | 1.942 | 1.984 | 1.908 | 1.908 | 117,749 | -0.07(-3.42%) |
Oct 26, 2020 | 1.984 | 1.992 | 1.959 | 1.975 | 69,857 | -0.03(-1.27%) |
Oct 23, 2020 | 1.925 | 2.026 | 1.925 | 2.001 | 71,902 | +0.03(+1.72%) |
Oct 22, 2020 | 1.950 | 1.967 | 1.891 | 1.967 | 80,791 | +0.03(+1.30%) |
Oct 21, 2020 | 1.984 | 1.984 | 1.908 | 1.942 | 85,896 | +0.03(+1.77%) |
Oct 20, 2020 | 2.060 | 2.068 | 1.899 | 1.908 | 171,684 | -0.12(-5.83%) |
Oct 19, 2020 | 2.009 | 2.068 | 2.009 | 2.026 | 92,896 | +0.01(+0.42%) |
Oct 16, 2020 | 2.026 | 2.043 | 2.001 | 2.018 | 114,901 | -0.01(-0.42%) |
Oct 15, 2020 | 2.026 | 2.051 | 2.001 | 2.026 | 220,750 | +0.00(+0.00%) |
Oct 14, 2020 | 2.094 | 2.119 | 2.022 | 2.026 | 168,303 | -0.08(-4.00%) |
Oct 13, 2020 | 2.111 | 2.132 | 2.102 | 2.111 | 106,320 | +0.01(+0.40%) |
Oct 12, 2020 | 2.094 | 2.153 | 2.085 | 2.102 | 174,643 | -0.02(-0.80%) |
Oct 09, 2020 | 2.136 | 2.153 | 2.094 | 2.119 | 77,114 | +0.02(+0.80%) |
Oct 08, 2020 | 2.119 | 2.178 | 2.102 | 2.102 | 124,763 | -0.03(-1.58%) |
Oct 07, 2020 | 2.170 | 2.203 | 2.136 | 2.136 | 45,897 | -0.05(-2.32%) |
Oct 06, 2020 | 2.144 | 2.203 | 2.119 | 2.186 | 93,887 | +0.07(+3.19%) |
Oct 05, 2020 | 2.085 | 2.144 | 2.085 | 2.119 | 118,862 | -0.01(-0.40%) |
Oct 02, 2020 | 2.085 | 2.153 | 2.085 | 2.127 | 51,883 | +0.02(+0.80%) |
Oct 01, 2020 | 2.127 | 2.178 | 2.077 | 2.111 | 101,596 | +0.02(+0.81%) |
Sep 30, 2020 | 2.170 | 2.237 | 2.094 | 2.094 | 104,276 | -0.11(-4.98%) |
Sep 29, 2020 | 2.195 | 2.262 | 2.144 | 2.203 | 56,060 | -0.04(-1.79%) |
Sep 28, 2020 | 2.160 | 2.269 | 2.126 | 2.244 | 79,594 | +0.05(+2.30%) |
Sep 25, 2020 | 2.151 | 2.227 | 2.118 | 2.193 | 89,373 | +0.00(+0.00%) |
Sep 24, 2020 | 2.218 | 2.218 | 2.168 | 2.193 | 125,239 | -0.04(-1.88%) |
Sep 23, 2020 | 2.336 | 2.336 | 2.235 | 2.235 | 67,928 | -0.08(-3.27%) |
Sep 22, 2020 | 2.260 | 2.344 | 2.260 | 2.311 | 52,048 | +0.05(+2.23%) |
Sep 21, 2020 | 2.269 | 2.302 | 2.218 | 2.260 | 95,764 | -0.12(-4.95%) |
Sep 18, 2020 | 2.353 | 2.483 | 2.349 | 2.378 | 141,260 | +0.02(+0.71%) |
Sep 17, 2020 | 2.353 | 2.370 | 2.311 | 2.361 | 67,783 | +0.03(+1.44%) |
Sep 16, 2020 | 2.294 | 2.344 | 2.260 | 2.328 | 72,774 | +0.07(+2.97%) |
Sep 15, 2020 | 2.210 | 2.311 | 2.202 | 2.260 | 87,800 | +0.05(+2.28%) |
Sep 14, 2020 | 2.143 | 2.227 | 2.143 | 2.210 | 70,212 | +0.08(+3.54%) |
Sep 11, 2020 | 2.151 | 2.260 | 2.126 | 2.134 | 196,121 | -0.02(-0.78%) |
Sep 10, 2020 | 2.101 | 2.202 | 2.101 | 2.151 | 136,975 | +0.04(+1.99%) |
Sep 09, 2020 | 2.193 | 2.193 | 2.109 | 2.109 | 105,034 | -0.04(-1.95%) |
Sep 08, 2020 | 2.202 | 2.218 | 2.126 | 2.151 | 152,235 | -0.08(-3.40%) |
Sep 04, 2020 | 2.269 | 2.325 | 2.206 | 2.227 | 108,176 | -0.07(-2.93%) |
Sep 03, 2020 | 2.302 | 2.353 | 2.277 | 2.294 | 57,075 | -0.05(-1.98%) |
Sep 02, 2020 | 2.386 | 2.412 | 2.267 | 2.340 | 182,987 | -0.07(-2.96%) |
Sep 01, 2020 | 2.487 | 2.528 | 2.403 | 2.412 | 105,505 | -0.11(-4.33%) |
Aug 31, 2020 | 2.521 | 2.647 | 2.445 | 2.521 | 120,410 | +0.00(+0.00%) |
Aug 28, 2020 | 2.512 | 2.521 | 2.361 | 2.521 | 226,944 | +0.03(+1.31%) |
Aug 27, 2020 | 2.446 | 2.488 | 2.371 | 2.488 | 105,302 | +0.08(+3.12%) |
Aug 26, 2020 | 2.421 | 2.480 | 2.371 | 2.413 | 198,801 | -0.04(-1.71%) |
Aug 25, 2020 | 2.471 | 2.497 | 2.438 | 2.455 | 123,527 | +0.01(+0.34%) |
Aug 24, 2020 | 2.471 | 2.498 | 2.438 | 2.446 | 88,177 | -0.01(-0.34%) |
Aug 21, 2020 | 2.430 | 2.538 | 2.430 | 2.455 | 144,070 | -0.00(-0.17%) |
Aug 20, 2020 | 2.497 | 2.509 | 2.430 | 2.459 | 72,568 | -0.06(-2.49%) |
Aug 19, 2020 | 2.589 | 2.606 | 2.505 | 2.522 | 158,639 | -0.08(-2.90%) |
Aug 18, 2020 | 2.580 | 2.614 | 2.572 | 2.597 | 76,197 | -0.01(-0.32%) |
Aug 17, 2020 | 2.681 | 2.723 | 2.580 | 2.606 | 101,821 | -0.11(-4.01%) |
Aug 14, 2020 | 2.673 | 2.714 | 2.650 | 2.714 | 51,683 | +0.06(+2.21%) |
Aug 13, 2020 | 2.647 | 2.698 | 2.614 | 2.656 | 86,321 | -0.03(-1.25%) |
Aug 12, 2020 | 2.765 | 2.784 | 2.689 | 2.689 | 85,649 | -0.04(-1.53%) |
Aug 11, 2020 | 2.815 | 2.874 | 2.723 | 2.731 | 94,265 | -0.10(-3.55%) |
Aug 10, 2020 | 2.773 | 2.882 | 2.773 | 2.832 | 71,736 | +0.07(+2.42%) |
Aug 07, 2020 | 2.840 | 2.874 | 2.765 | 2.765 | 59,919 | -0.08(-2.65%) |
Aug 06, 2020 | 2.865 | 2.899 | 2.840 | 2.840 | 63,604 | -0.05(-1.74%) |
Aug 05, 2020 | 2.832 | 2.890 | 2.832 | 2.890 | 92,837 | +0.04(+1.47%) |
Aug 04, 2020 | 2.773 | 2.886 | 2.773 | 2.848 | 160,679 | +0.04(+1.49%) |