Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.950 | 7.326 | 6.908 | 7.259 | 3,314,083 | +0.26(+3.70%) |
Oct 28, 2010 | 7.109 | 7.125 | 6.883 | 7.000 | 2,109,205 | -0.01(-0.12%) |
Oct 27, 2010 | 7.075 | 7.084 | 6.875 | 7.008 | 2,954,531 | -0.12(-1.64%) |
Oct 25, 2010 | 6.916 | 7.259 | 6.757 | 7.125 | 3,845,272 | +0.25(+3.65%) |
Oct 22, 2010 | 6.900 | 6.941 | 6.766 | 6.875 | 1,887,175 | -0.07(-0.96%) |
Oct 21, 2010 | 6.364 | 6.941 | 6.323 | 6.941 | 7,206,389 | +0.65(+10.37%) |
Oct 20, 2010 | 6.298 | 6.398 | 6.164 | 6.289 | 2,685,330 | +0.03(+0.53%) |
Oct 19, 2010 | 6.256 | 6.440 | 6.172 | 6.256 | 2,815,856 | -0.16(-2.48%) |
Oct 18, 2010 | 6.465 | 6.465 | 6.356 | 6.415 | 1,712,059 | -0.06(-0.90%) |
Oct 15, 2010 | 6.732 | 6.749 | 6.423 | 6.473 | 3,667,630 | -0.14(-2.15%) |
Oct 14, 2010 | 6.732 | 6.757 | 6.548 | 6.615 | 2,252,382 | -0.12(-1.74%) |
Oct 13, 2010 | 6.858 | 6.875 | 6.699 | 6.732 | 2,665,812 | -0.09(-1.35%) |
Oct 12, 2010 | 6.665 | 6.858 | 6.624 | 6.824 | 2,314,550 | +0.11(+1.62%) |
Oct 11, 2010 | 6.766 | 6.891 | 6.699 | 6.716 | 1,431,043 | -0.07(-0.99%) |
Oct 08, 2010 | 6.783 | 6.833 | 6.548 | 6.783 | 2,580,778 | +0.18(+2.66%) |
Oct 07, 2010 | 6.933 | 6.967 | 6.599 | 6.607 | 7,140 | -0.26(-3.78%) |
Oct 06, 2010 | 6.900 | 6.954 | 6.791 | 6.866 | 2,135,534 | -0.05(-0.73%) |
Oct 05, 2010 | 6.958 | 7.067 | 6.824 | 6.916 | 42,820 | +0.08(+1.10%) |
Oct 04, 2010 | 6.849 | 7.000 | 6.824 | 6.841 | 2,200,914 | -0.07(-0.97%) |
Oct 01, 2010 | 6.908 | 7.025 | 6.808 | 6.908 | 2,036,078 | +0.06(+0.90%) |
Sep 30, 2010 | 6.847 | 7.075 | 6.816 | 6.847 | 33,774 | -0.14(-2.07%) |
Sep 29, 2010 | 6.858 | 7.075 | 6.732 | 6.992 | 12,922 | +0.06(+0.84%) |
Sep 28, 2010 | 6.691 | 6.967 | 6.615 | 6.933 | 20,025 | +0.26(+3.88%) |
Sep 27, 2010 | 6.682 | 6.716 | 6.565 | 6.674 | 1,972,278 | -0.02(-0.25%) |
Sep 24, 2010 | 6.540 | 6.691 | 6.507 | 6.691 | 2,856,033 | +0.31(+4.85%) |
Sep 23, 2010 | 6.381 | 6.681 | 6.331 | 6.381 | 155,722 | -0.33(-4.86%) |
Sep 22, 2010 | 6.858 | 6.900 | 6.649 | 6.707 | 2,864,803 | -0.23(-3.26%) |
Sep 21, 2010 | 6.941 | 7.092 | 6.841 | 6.933 | 2,430,202 | -0.03(-0.48%) |
Sep 20, 2010 | 6.783 | 6.983 | 6.716 | 6.967 | 3,030,191 | +0.21(+3.09%) |
Sep 17, 2010 | 6.757 | 7.100 | 6.632 | 6.757 | 7,809,153 | +0.10(+1.51%) |
Sep 15, 2010 | 6.624 | 6.691 | 6.532 | 6.657 | 1,923,493 | +0.01(+0.13%) |
Sep 14, 2010 | 6.732 | 6.816 | 6.615 | 6.649 | 16,951 | -0.15(-2.21%) |
Sep 13, 2010 | 6.615 | 6.816 | 6.573 | 6.799 | 2,832,789 | +0.29(+4.50%) |
Sep 10, 2010 | 6.423 | 6.624 | 6.398 | 6.507 | 1,766,242 | +0.11(+1.70%) |
Sep 09, 2010 | 6.565 | 6.814 | 6.323 | 6.398 | 35,375 | -0.01(-0.13%) |
Sep 08, 2010 | 6.356 | 6.607 | 6.314 | 6.406 | 16,910 | +0.18(+2.82%) |
Sep 07, 2010 | 6.456 | 6.490 | 6.222 | 6.231 | 6,185 | -0.29(-4.49%) |
Sep 03, 2010 | 6.523 | 6.691 | 6.398 | 6.523 | 4,814,366 | +0.13(+1.96%) |
Sep 02, 2010 | 5.854 | 6.440 | 5.846 | 6.398 | 48,081 | +0.93(+16.97%) |
Sep 01, 2010 | 5.219 | 5.486 | 5.219 | 5.470 | 3,699,189 | +0.36(+7.04%) |
Aug 31, 2010 | 5.102 | 5.210 | 5.026 | 5.110 | 41,065 | -0.01(-0.16%) |
Aug 30, 2010 | 5.344 | 5.344 | 5.068 | 5.118 | 3,410,495 | -0.26(-4.82%) |
Aug 27, 2010 | 5.168 | 5.394 | 5.097 | 5.378 | 2,499,726 | +0.16(+3.04%) |
Aug 26, 2010 | 5.219 | 5.277 | 5.060 | 5.219 | 17,306 | +0.06(+1.13%) |
Aug 25, 2010 | 4.826 | 5.185 | 4.809 | 5.160 | 12,920 | +0.26(+5.29%) |
Aug 24, 2010 | 4.892 | 5.035 | 4.742 | 4.901 | 15,521 | -0.16(-3.14%) |
Aug 23, 2010 | 5.219 | 5.294 | 5.051 | 5.060 | 3,676,016 | -0.12(-2.26%) |
Aug 20, 2010 | 5.286 | 5.319 | 5.018 | 5.177 | 6,727,367 | -0.16(-2.98%) |
Aug 19, 2010 | 5.553 | 5.645 | 5.319 | 5.336 | 10,690 | -0.28(-4.92%) |
Aug 18, 2010 | 5.470 | 5.662 | 5.394 | 5.612 | 65,795 | +0.12(+2.13%) |
Aug 17, 2010 | 5.470 | 5.562 | 5.394 | 5.495 | 12,604 | +0.17(+3.14%) |
Aug 16, 2010 | 5.235 | 5.403 | 5.235 | 5.327 | 1,505,609 | +0.01(+0.16%) |
Aug 13, 2010 | 5.319 | 5.436 | 5.277 | 5.319 | 1,452,781 | -0.01(-0.16%) |
Aug 12, 2010 | 5.302 | 5.495 | 5.194 | 5.327 | 2,308,942 | -0.13(-2.30%) |
Aug 11, 2010 | 5.637 | 5.654 | 5.436 | 5.453 | 12,550 | -0.35(-6.05%) |
Aug 10, 2010 | 5.879 | 5.913 | 5.729 | 5.804 | 2,624 | -0.20(-3.34%) |
Aug 09, 2010 | 5.930 | 6.055 | 5.845 | 6.005 | 2,093,539 | +0.11(+1.84%) |
Aug 06, 2010 | 5.896 | 5.904 | 5.662 | 5.896 | 2,125,311 | +0.00(+0.00%) |
Aug 05, 2010 | 5.896 | 5.971 | 5.762 | 5.896 | 2,592,599 | -0.08(-1.26%) |
Aug 04, 2010 | 5.963 | 6.147 | 5.913 | 5.971 | 4,968 | +0.03(+0.56%) |
Aug 03, 2010 | 6.088 | 6.105 | 5.804 | 5.938 | 6,221 | -0.22(-3.53%) |