Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.521 | 6.631 | 6.521 | 6.552 | 847,700 | +0.01(+0.12%) |
Oct 28, 2010 | 6.695 | 6.695 | 6.354 | 6.544 | 1,311,696 | -0.14(-2.13%) |
Oct 27, 2010 | 6.671 | 6.742 | 6.568 | 6.687 | 1,277,427 | -0.11(-1.63%) |
Oct 25, 2010 | 6.853 | 6.885 | 6.782 | 6.798 | 542,524 | -0.01(-0.12%) |
Oct 22, 2010 | 6.774 | 6.869 | 6.758 | 6.805 | 370,077 | +0.03(+0.47%) |
Oct 21, 2010 | 6.829 | 6.861 | 6.710 | 6.774 | 473,592 | -0.03(-0.47%) |
Oct 20, 2010 | 6.742 | 6.861 | 6.695 | 6.805 | 640,152 | +0.11(+1.65%) |
Oct 19, 2010 | 6.766 | 6.813 | 6.639 | 6.695 | 554,462 | -0.17(-2.53%) |
Oct 18, 2010 | 6.805 | 6.869 | 6.774 | 6.869 | 650,389 | +0.06(+0.81%) |
Oct 15, 2010 | 6.940 | 6.972 | 6.782 | 6.813 | 521,171 | -0.07(-1.03%) |
Oct 14, 2010 | 6.908 | 6.948 | 6.798 | 6.885 | 1,175,699 | -0.04(-0.57%) |
Oct 13, 2010 | 6.813 | 7.027 | 6.766 | 6.924 | 1,203,200 | +0.17(+2.46%) |
Oct 12, 2010 | 6.766 | 6.782 | 6.695 | 6.758 | 368,580 | -0.02(-0.23%) |
Oct 11, 2010 | 6.797 | 6.821 | 6.750 | 6.774 | 394,059 | -0.03(-0.46%) |
Oct 08, 2010 | 6.805 | 6.837 | 6.687 | 6.805 | 579,600 | +0.09(+1.29%) |
Oct 07, 2010 | 6.766 | 6.797 | 6.679 | 6.719 | 479,804 | +0.00(+0.00%) |
Oct 06, 2010 | 6.719 | 6.805 | 6.671 | 6.719 | 549,036 | -0.03(-0.47%) |
Oct 05, 2010 | 6.687 | 6.821 | 6.632 | 6.750 | 798,502 | +0.15(+2.27%) |
Oct 04, 2010 | 6.805 | 6.837 | 6.553 | 6.600 | 1,047,113 | -0.24(-3.57%) |
Oct 01, 2010 | 6.845 | 6.876 | 6.687 | 6.845 | 988,749 | +0.05(+0.77%) |
Sep 30, 2010 | 6.792 | 6.892 | 6.640 | 6.792 | 90,396 | +0.22(+3.40%) |
Sep 29, 2010 | 6.656 | 6.734 | 6.569 | 6.569 | 2,091,472 | -0.10(-1.53%) |
Sep 28, 2010 | 6.648 | 6.681 | 6.539 | 6.671 | 912,127 | +0.02(+0.36%) |
Sep 27, 2010 | 6.671 | 6.711 | 6.616 | 6.648 | 719,703 | -0.03(-0.47%) |
Sep 24, 2010 | 6.585 | 6.711 | 6.553 | 6.679 | 1,025,579 | +0.20(+3.04%) |
Sep 23, 2010 | 6.482 | 6.600 | 6.459 | 6.482 | 266 | -0.09(-1.44%) |
Sep 22, 2010 | 6.561 | 6.766 | 6.537 | 6.577 | 903,358 | -0.02(-0.36%) |
Sep 21, 2010 | 6.600 | 6.719 | 6.577 | 6.600 | 982,795 | -0.01(-0.12%) |
Sep 20, 2010 | 6.585 | 6.703 | 6.537 | 6.608 | 1,319,864 | +0.03(+0.48%) |
Sep 17, 2010 | 6.577 | 6.695 | 6.561 | 6.577 | 2,402,409 | -0.02(-0.24%) |
Sep 15, 2010 | 6.490 | 6.663 | 6.435 | 6.593 | 911,687 | +0.10(+1.58%) |
Sep 14, 2010 | 6.616 | 6.648 | 6.490 | 6.490 | 1,136,541 | -0.16(-2.37%) |
Sep 13, 2010 | 6.640 | 6.742 | 6.600 | 6.648 | 1,121,203 | +0.06(+0.96%) |
Sep 10, 2010 | 6.585 | 6.608 | 6.490 | 6.585 | 591,886 | +0.04(+0.60%) |
Sep 09, 2010 | 6.411 | 6.585 | 6.411 | 6.545 | 1,158,241 | +0.20(+3.10%) |
Sep 08, 2010 | 6.396 | 6.411 | 6.325 | 6.348 | 760,846 | -0.02(-0.25%) |
Sep 07, 2010 | 6.404 | 6.427 | 6.301 | 6.364 | 344 | -0.08(-1.22%) |
Sep 03, 2010 | 6.404 | 6.482 | 6.380 | 6.443 | 476,221 | +0.11(+1.74%) |
Sep 02, 2010 | 6.270 | 6.333 | 6.230 | 6.333 | 1,173 | +0.02(+0.25%) |
Sep 01, 2010 | 6.159 | 6.317 | 6.088 | 6.317 | 1,093,324 | +0.23(+3.75%) |
Aug 31, 2010 | 6.081 | 6.183 | 6.025 | 6.088 | 6,221 | -0.07(-1.15%) |
Aug 30, 2010 | 6.270 | 6.340 | 6.144 | 6.159 | 724,997 | -0.15(-2.37%) |
Aug 27, 2010 | 6.309 | 6.317 | 6.096 | 6.309 | 798,092 | +0.08(+1.26%) |
Aug 26, 2010 | 6.214 | 6.285 | 6.159 | 6.230 | 783,104 | +0.02(+0.38%) |
Aug 25, 2010 | 6.057 | 6.246 | 6.057 | 6.207 | 720,188 | +0.09(+1.42%) |
Aug 24, 2010 | 6.073 | 6.238 | 6.057 | 6.120 | 431 | -0.05(-0.77%) |
Aug 23, 2010 | 6.293 | 6.356 | 6.151 | 6.167 | 585,376 | -0.11(-1.76%) |
Aug 20, 2010 | 6.199 | 6.293 | 6.136 | 6.277 | 459,456 | +0.01(+0.13%) |
Aug 19, 2010 | 6.396 | 6.443 | 6.238 | 6.270 | 431 | -0.21(-3.28%) |
Aug 18, 2010 | 6.474 | 6.569 | 6.435 | 6.482 | 639,663 | +0.01(+0.12%) |
Aug 17, 2010 | 6.506 | 6.545 | 6.396 | 6.474 | 587,119 | +0.03(+0.49%) |
Aug 16, 2010 | 6.388 | 6.474 | 6.325 | 6.443 | 525,301 | +0.03(+0.49%) |
Aug 13, 2010 | 6.411 | 6.482 | 6.317 | 6.411 | 663,861 | -0.01(-0.12%) |
Aug 12, 2010 | 6.364 | 6.482 | 6.301 | 6.419 | 768,163 | -0.01(-0.12%) |
Aug 11, 2010 | 6.585 | 6.608 | 6.411 | 6.427 | 980,321 | -0.30(-4.45%) |
Aug 10, 2010 | 6.782 | 6.837 | 6.679 | 6.726 | 758,123 | -0.15(-2.18%) |
Aug 09, 2010 | 6.813 | 6.892 | 6.789 | 6.876 | 458,506 | +0.09(+1.28%) |
Aug 06, 2010 | 6.789 | 6.829 | 6.624 | 6.789 | 781,924 | +0.03(+0.47%) |
Aug 05, 2010 | 6.797 | 6.843 | 6.726 | 6.758 | 497,848 | -0.09(-1.27%) |
Aug 04, 2010 | 6.813 | 6.876 | 6.758 | 6.845 | 1,036,056 | +0.08(+1.16%) |
Aug 03, 2010 | 6.837 | 6.880 | 6.750 | 6.766 | 1,192,818 | -0.08(-1.15%) |