Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.43	38.05	36.65	37.73	2,475,195	+0.40(+1.07%)
Oct 30, 2018	37.93	38.14	35.78	37.32	3,383,155	-1.48(-3.82%)
Oct 29, 2018	39.51	39.80	38.49	38.81	1,710,698	-0.23(-0.58%)
Oct 26, 2018	39.19	39.33	38.20	39.04	1,681,876	-0.40(-1.01%)
Oct 25, 2018	38.98	39.54	38.74	39.44	1,087,941	+0.65(+1.67%)
Oct 24, 2018	39.58	40.02	38.77	38.79	1,039,015	-0.95(-2.38%)
Oct 23, 2018	39.64	39.87	38.94	39.74	1,294,336	-0.21(-0.52%)
Oct 22, 2018	39.74	40.05	39.57	39.94	1,036,468	+0.40(+1.01%)
Oct 19, 2018	39.83	40.17	39.44	39.54	921,184	-0.25(-0.62%)
Oct 18, 2018	40.15	40.21	39.70	39.79	919,425	-0.38(-0.95%)
Oct 17, 2018	40.09	40.36	39.84	40.17	836,232	+0.04(+0.09%)
Oct 16, 2018	39.51	40.14	39.38	40.14	1,134,480	+0.88(+2.25%)
Oct 15, 2018	39.02	39.35	38.88	39.25	1,069,834	+0.14(+0.35%)
Oct 12, 2018	39.37	39.40	38.52	39.12	2,256,902	+0.15(+0.40%)
Oct 11, 2018	39.58	39.61	38.55	38.96	3,072,055	-0.87(-2.19%)
Oct 10, 2018	40.13	40.25	39.65	39.84	2,216,295	-0.38(-0.95%)
Oct 09, 2018	40.07	40.41	39.84	40.22	1,092,187	+0.10(+0.25%)
Oct 08, 2018	40.49	40.49	39.93	40.12	1,076,852	-0.34(-0.83%)
Oct 05, 2018	40.16	40.50	40.15	40.45	1,895,573	+0.50(+1.25%)
Oct 04, 2018	39.84	40.11	39.75	39.95	1,121,989	-0.21(-0.52%)
Oct 03, 2018	40.07	40.38	39.85	40.16	791,715	+0.17(+0.43%)
Oct 02, 2018	40.25	40.30	39.87	39.99	1,739,629	-0.22(-0.54%)
Oct 01, 2018	40.41	40.49	39.99	40.21	1,491,546	+0.00(+0.00%)
Sep 28, 2018	39.67	40.29	39.67	40.21	1,083,436	+0.40(+1.01%)
Sep 27, 2018	39.79	39.98	39.60	39.81	571,525	-0.05(-0.11%)
Sep 26, 2018	39.87	40.16	39.65	39.85	1,092,387	+0.05(+0.11%)
Sep 25, 2018	39.86	40.24	39.56	39.81	1,658,836	+0.05(+0.11%)
Sep 24, 2018	39.98	40.02	39.55	39.76	1,705,661	-0.21(-0.52%)
Sep 21, 2018	40.03	40.22	39.88	39.97	2,526,661	+0.18(+0.46%)
Sep 20, 2018	39.50	40.00	39.43	39.79	1,630,965	+0.47(+1.20%)
Sep 19, 2018	39.27	39.41	39.15	39.32	1,123,481	+0.10(+0.26%)
Sep 18, 2018	38.85	39.33	38.69	39.22	1,356,069	+0.55(+1.41%)
Sep 17, 2018	38.81	39.04	38.57	38.67	1,217,183	+0.32(+0.83%)
Sep 14, 2018	38.18	38.44	38.18	38.35	828,626	+0.15(+0.40%)
Sep 13, 2018	38.12	38.33	37.79	38.20	1,335,901	+0.15(+0.41%)
Sep 12, 2018	37.76	38.10	37.62	38.04	1,066,012	+0.34(+0.91%)
Sep 11, 2018	37.58	37.79	37.34	37.70	1,091,592	-0.05(-0.14%)
Sep 10, 2018	38.07	38.12	37.58	37.75	1,361,869	-0.17(-0.45%)
Sep 07, 2018	37.80	38.00	37.69	37.93	883,428	-0.01(-0.02%)
Sep 06, 2018	38.03	38.04	37.66	37.93	916,367	-0.07(-0.19%)
Sep 05, 2018	38.09	38.20	37.77	38.01	958,128	-0.09(-0.24%)
Sep 04, 2018	38.05	38.27	37.68	38.10	1,096,076	+0.08(+0.21%)
Aug 31, 2018		38.02	38.02	38.02	0	+0.07(+0.19%)
Aug 30, 2018	38.73	38.73	37.93	37.94	963,991	-0.74(-1.92%)
Aug 29, 2018	38.79	38.90	38.54	38.69	1,271,266	-0.05(-0.12%)
Aug 28, 2018	38.61	38.75	38.49	38.73	1,100,089	+0.15(+0.40%)
Aug 27, 2018	38.35	38.61	38.35	38.58	1,452,531	+0.23(+0.59%)
Aug 24, 2018	38.19	38.42	38.13	38.35	1,536,728	+0.16(+0.43%)
Aug 23, 2018	38.22	38.30	38.03	38.19	1,167,321	-0.01(-0.02%)
Aug 22, 2018	38.09	38.25	38.03	38.20	762,157	-0.04(-0.09%)
Aug 21, 2018	37.93	38.23	37.76	38.23	1,736,966	+0.32(+0.84%)
Aug 20, 2018	37.84	38.00	37.59	37.92	1,221,089	+0.20(+0.53%)
Aug 17, 2018	37.61	37.86	37.45	37.72	1,746,879	+0.12(+0.31%)
Aug 16, 2018	37.75	38.05	37.53	37.60	2,107,461	-0.12(-0.31%)
Aug 15, 2018	37.14	37.76	36.96	37.72	1,335,011	+0.34(+0.92%)
Aug 14, 2018	37.07	37.51	37.07	37.37	1,482,952	+0.32(+0.86%)
Aug 13, 2018	36.51	37.17	36.42	37.06	1,922,480	+0.54(+1.49%)
Aug 10, 2018	36.08	36.54	36.01	36.51	2,340,578	+0.45(+1.26%)
Aug 09, 2018	36.11	36.30	36.00	36.06	691,239	-0.01(-0.03%)
Aug 08, 2018	36.39	36.47	35.92	36.07	1,129,225	-0.31(-0.85%)
Aug 07, 2018	36.18	36.78	36.05	36.38	1,449,090	+0.20(+0.55%)
Aug 06, 2018	35.55	36.33	35.43	36.18	1,408,783	+0.61(+1.71%)
Aug 03, 2018	35.68	35.81	35.32	35.57	1,491,144	-0.05(-0.15%)
Aug 02, 2018	34.92	35.68	34.88	35.62	1,332,290	+0.54(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.