Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.55	44.54	43.29	43.57	1,509,493	+0.08(+0.19%)
Oct 29, 2020	43.75	44.09	42.76	43.48	2,503,995	+2.49(+6.08%)
Oct 28, 2020	40.40	41.83	40.29	40.99	1,517,006	-0.03(-0.07%)
Oct 27, 2020	41.39	41.82	40.98	41.02	748,154	-0.31(-0.75%)
Oct 26, 2020	41.53	41.54	40.90	41.33	890,415	-0.51(-1.21%)
Oct 23, 2020	42.03	42.32	41.75	41.84	723,017	-0.17(-0.40%)
Oct 22, 2020	41.38	42.01	41.10	42.01	658,722	+0.66(+1.59%)
Oct 21, 2020	41.34	41.80	41.30	41.35	522,394	-0.04(-0.09%)
Oct 20, 2020	41.44	41.86	41.22	41.38	760,226	+0.54(+1.31%)
Oct 19, 2020	41.47	41.91	40.59	40.85	498,721	-0.66(-1.59%)
Oct 16, 2020	41.55	42.00	41.29	41.51	499,692	+0.13(+0.32%)
Oct 15, 2020	40.78	41.56	40.76	41.38	1,023,450	+0.21(+0.50%)
Oct 14, 2020	41.44	41.92	41.02	41.17	677,245	-0.46(-1.11%)
Oct 13, 2020	42.30	42.51	41.58	41.63	489,799	-0.87(-2.06%)
Oct 12, 2020	42.44	42.75	42.06	42.50	426,174	+0.23(+0.53%)
Oct 09, 2020	42.32	42.61	41.77	42.28	602,266	+0.18(+0.42%)
Oct 08, 2020	42.21	42.47	41.97	42.10	738,593	+0.07(+0.16%)
Oct 07, 2020	42.41	42.69	41.98	42.03	832,224	+0.04(+0.09%)
Oct 06, 2020	42.09	42.82	41.81	42.00	1,117,709	+0.04(+0.09%)
Oct 05, 2020	40.94	41.97	40.94	41.96	1,265,846	+1.25(+3.07%)
Oct 02, 2020	39.28	41.01	39.04	40.71	1,108,018	+0.93(+2.34%)
Oct 01, 2020	39.63	39.91	38.70	39.78	869,765	+0.09(+0.24%)
Sep 30, 2020	39.65	39.96	39.40	39.68	1,296,094	+0.19(+0.48%)
Sep 29, 2020	40.48	40.54	39.25	39.49	1,124,386	-1.03(-2.53%)
Sep 28, 2020	40.01	40.75	39.93	40.52	931,162	+0.90(+2.28%)
Sep 25, 2020	38.88	39.84	38.78	39.62	1,029,784	+0.64(+1.64%)
Sep 24, 2020	38.57	39.34	38.19	38.98	1,171,108	+0.38(+0.97%)
Sep 23, 2020	38.19	39.11	38.18	38.60	1,390,240	+0.45(+1.18%)
Sep 22, 2020	37.89	38.33	37.52	38.15	1,131,280	+0.26(+0.70%)
Sep 21, 2020	36.94	38.09	36.78	37.89	1,636,672	+0.23(+0.60%)
Sep 18, 2020	38.24	38.37	37.32	37.66	3,380,284	-0.58(-1.53%)
Sep 17, 2020	38.52	38.75	37.94	38.24	1,424,479	-0.71(-1.81%)
Sep 16, 2020	39.61	39.63	38.82	38.95	1,429,013	-0.60(-1.52%)
Sep 15, 2020	40.70	40.82	39.53	39.55	1,318,438	-0.95(-2.35%)
Sep 14, 2020	40.61	41.11	40.43	40.50	1,278,760	+0.28(+0.70%)
Sep 11, 2020	40.82	40.88	39.97	40.22	1,715,537	-0.37(-0.92%)
Sep 10, 2020	41.97	42.32	40.53	40.59	1,137,584	-1.20(-2.87%)
Sep 09, 2020	41.66	42.19	41.21	41.79	869,320	+0.33(+0.79%)
Sep 08, 2020	42.22	42.26	41.45	41.46	955,872	-0.87(-2.06%)
Sep 04, 2020	43.04	43.16	42.00	42.34	984,501	-0.22(-0.53%)
Sep 03, 2020	43.70	43.80	42.34	42.56	972,100	-1.08(-2.47%)
Sep 02, 2020	42.90	43.78	42.90	43.64	502,554	+0.71(+1.66%)
Sep 01, 2020	42.66	43.19	42.34	42.93	751,965	+0.17(+0.39%)
Aug 31, 2020	43.37	43.37	42.74	42.76	912,969	-0.56(-1.30%)
Aug 28, 2020	43.43	43.52	43.08	43.32	604,196	-0.04(-0.09%)
Aug 27, 2020	42.87	43.65	42.73	43.36	692,510	+0.67(+1.58%)
Aug 26, 2020	43.01	43.01	42.57	42.68	580,483	-0.46(-1.06%)
Aug 25, 2020	43.29	43.52	42.79	43.14	714,215	-0.10(-0.24%)
Aug 24, 2020	43.23	43.27	42.72	43.24	630,008	+0.24(+0.57%)
Aug 21, 2020	42.78	43.20	42.73	43.00	631,208	-0.03(-0.07%)
Aug 20, 2020	42.94	43.38	42.78	43.03	617,867	-0.25(-0.58%)
Aug 19, 2020	43.08	43.67	43.08	43.28	676,549	-0.16(-0.37%)
Aug 18, 2020	44.18	44.37	43.40	43.44	781,985	-0.76(-1.72%)
Aug 17, 2020	44.61	44.81	43.87	44.20	1,015,694	-0.41(-0.92%)
Aug 14, 2020	44.31	45.04	44.31	44.61	719,825	-0.05(-0.11%)
Aug 13, 2020	45.00	45.03	44.27	44.66	1,240,388	-0.37(-0.81%)
Aug 12, 2020	45.15	45.31	44.65	45.02	1,027,262	+0.27(+0.61%)
Aug 11, 2020	44.91	45.28	44.60	44.75	1,355,641	+0.37(+0.82%)
Aug 10, 2020	44.02	44.80	43.81	44.39	993,576	+0.59(+1.35%)
Aug 07, 2020	43.54	43.89	43.14	43.80	997,099	+0.21(+0.47%)
Aug 06, 2020	42.86	43.77	42.43	43.59	1,928,707	+0.88(+2.06%)
Aug 05, 2020	41.60	43.03	41.58	42.71	1,608,195	+1.49(+3.61%)
Aug 04, 2020	41.53	41.78	40.92	41.22	1,087,844	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.