Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 9.898 | 10.01 | 9.861 | 9.907 | 1,867,799 | +0.03(+0.30%) |
Oct 28, 2004 | 9.966 | 9.995 | 9.707 | 9.878 | 2,522,455 | -0.07(-0.68%) |
Oct 27, 2004 | 9.911 | 10.08 | 9.847 | 9.946 | 5,847,159 | +0.05(+0.51%) |
Oct 26, 2004 | 9.902 | 9.917 | 9.808 | 9.896 | 1,995,851 | +0.11(+1.09%) |
Oct 25, 2004 | 9.804 | 9.917 | 9.754 | 9.789 | 2,041,106 | -0.05(-0.55%) |
Oct 22, 2004 | 9.911 | 9.975 | 9.818 | 9.843 | 1,709,921 | -0.04(-0.45%) |
Oct 21, 2004 | 9.750 | 10.01 | 9.750 | 9.888 | 5,465,577 | +0.16(+1.66%) |
Oct 20, 2004 | 9.810 | 9.812 | 9.635 | 9.727 | 3,905,306 | -0.13(-1.34%) |
Oct 19, 2004 | 9.606 | 9.869 | 9.450 | 9.859 | 7,949,977 | +0.49(+5.25%) |
Oct 18, 2004 | 9.110 | 9.377 | 8.974 | 9.367 | 2,849,526 | +0.19(+2.06%) |
Oct 15, 2004 | 9.188 | 9.213 | 9.139 | 9.178 | 1,970,652 | +0.01(+0.15%) |
Oct 14, 2004 | 9.202 | 9.275 | 9.106 | 9.165 | 1,317,539 | -0.04(-0.42%) |
Oct 13, 2004 | 9.301 | 9.413 | 9.137 | 9.203 | 1,749,519 | -0.05(-0.53%) |
Oct 12, 2004 | 9.211 | 9.260 | 9.089 | 9.252 | 1,810,716 | +0.04(+0.42%) |
Oct 11, 2004 | 9.553 | 9.625 | 9.126 | 9.213 | 3,442,984 | -0.30(-3.11%) |
Oct 08, 2004 | 9.559 | 9.561 | 9.472 | 9.509 | 1,044,980 | -0.06(-0.61%) |
Oct 07, 2004 | 9.587 | 9.616 | 9.509 | 9.567 | 989,440 | -0.01(-0.10%) |
Oct 06, 2004 | 9.590 | 9.672 | 9.524 | 9.577 | 2,648,449 | -0.01(-0.10%) |
Oct 05, 2004 | 9.898 | 9.898 | 9.499 | 9.587 | 4,714,240 | -0.32(-3.18%) |
Oct 04, 2004 | 9.538 | 9.909 | 9.509 | 9.902 | 6,162,916 | +0.37(+3.88%) |
Oct 01, 2004 | 9.585 | 9.585 | 9.474 | 9.532 | 1,905,855 | -0.00(-0.04%) |
Sep 30, 2004 | 9.588 | 9.653 | 9.499 | 9.536 | 1,867,285 | -0.05(-0.53%) |
Sep 29, 2004 | 9.460 | 9.600 | 9.423 | 9.587 | 1,617,868 | +8.68(+953.42%) |
Sep 27, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |