Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.634 | 9.733 | 9.486 | 9.521 | 164,254 | -0.16(-1.63%) |
Oct 28, 2010 | 9.743 | 9.802 | 9.531 | 9.679 | 109,135 | +0.02(+0.20%) |
Oct 27, 2010 | 9.644 | 9.699 | 9.472 | 9.659 | 127,319 | -0.15(-1.51%) |
Oct 25, 2010 | 9.822 | 9.871 | 9.758 | 9.807 | 112,241 | +0.05(+0.51%) |
Oct 22, 2010 | 9.713 | 9.784 | 9.610 | 9.758 | 85,965 | +0.07(+0.76%) |
Oct 21, 2010 | 9.832 | 9.871 | 9.452 | 9.684 | 154,735 | -0.07(-0.76%) |
Oct 20, 2010 | 9.664 | 9.826 | 9.531 | 9.758 | 166,665 | +0.16(+1.70%) |
Oct 19, 2010 | 9.778 | 9.871 | 9.526 | 9.595 | 223,378 | -0.37(-3.71%) |
Oct 18, 2010 | 9.857 | 10.03 | 9.822 | 9.965 | 146,382 | +0.11(+1.10%) |
Oct 15, 2010 | 10.06 | 10.06 | 9.797 | 9.857 | 249,834 | -0.05(-0.55%) |
Oct 14, 2010 | 9.906 | 9.916 | 9.745 | 9.911 | 176,738 | +0.02(+0.20%) |
Oct 13, 2010 | 9.704 | 10.000 | 9.570 | 9.891 | 206,069 | +0.23(+2.40%) |
Oct 12, 2010 | 9.644 | 9.694 | 9.447 | 9.659 | 161,713 | +0.00(+0.00%) |
Oct 11, 2010 | 9.792 | 9.866 | 9.644 | 9.659 | 103,073 | -0.14(-1.41%) |
Oct 08, 2010 | 9.797 | 9.871 | 9.506 | 9.797 | 125,578 | +0.18(+1.90%) |
Oct 07, 2010 | 9.871 | 9.901 | 9.590 | 9.615 | 196,936 | -0.23(-2.31%) |
Oct 06, 2010 | 9.911 | 10.00 | 9.723 | 9.842 | 173,470 | -0.12(-1.19%) |
Oct 05, 2010 | 9.610 | 9.985 | 9.526 | 9.960 | 225,982 | +0.49(+5.16%) |
Oct 04, 2010 | 9.881 | 9.896 | 9.333 | 9.472 | 278,381 | -0.44(-4.48%) |
Oct 01, 2010 | 9.916 | 9.916 | 9.368 | 9.916 | 269,754 | +0.55(+5.83%) |
Sep 30, 2010 | 9.370 | 9.644 | 9.230 | 9.370 | 4,279 | -0.18(-1.84%) |
Sep 29, 2010 | 9.398 | 9.580 | 9.259 | 9.546 | 162,449 | +0.09(+0.94%) |
Sep 28, 2010 | 9.294 | 9.506 | 9.067 | 9.457 | 463 | +0.22(+2.35%) |
Sep 27, 2010 | 9.521 | 9.521 | 9.166 | 9.240 | 108,177 | -0.25(-2.65%) |
Sep 24, 2010 | 9.101 | 9.501 | 9.047 | 9.491 | 200,946 | +0.56(+6.24%) |
Sep 23, 2010 | 9.092 | 9.247 | 8.894 | 8.934 | 1,920 | -0.27(-2.90%) |
Sep 22, 2010 | 9.422 | 9.437 | 9.063 | 9.200 | 121,036 | -0.24(-2.51%) |
Sep 21, 2010 | 9.343 | 9.570 | 9.235 | 9.437 | 193,076 | +0.11(+1.16%) |
Sep 20, 2010 | 9.240 | 9.373 | 9.136 | 9.328 | 271,069 | +0.09(+0.96%) |
Sep 17, 2010 | 9.240 | 9.299 | 8.810 | 9.240 | 667,007 | +0.25(+2.74%) |
Sep 15, 2010 | 8.840 | 9.052 | 8.741 | 8.993 | 237,668 | +0.10(+1.11%) |
Sep 14, 2010 | 8.953 | 8.973 | 8.805 | 8.894 | 146,620 | -0.05(-0.55%) |
Sep 13, 2010 | 8.766 | 9.012 | 8.618 | 8.943 | 259,502 | +0.30(+3.42%) |
Sep 10, 2010 | 8.746 | 8.855 | 8.515 | 8.648 | 188,821 | -0.06(-0.73%) |
Sep 09, 2010 | 8.801 | 8.801 | 8.500 | 8.712 | 172,444 | +0.03(+0.40%) |
Sep 08, 2010 | 8.633 | 8.771 | 8.574 | 8.677 | 118,064 | +0.05(+0.63%) |
Sep 07, 2010 | 8.692 | 8.751 | 8.559 | 8.623 | 1,567 | -0.09(-1.02%) |
Sep 03, 2010 | 8.663 | 8.761 | 8.490 | 8.712 | 213,301 | +0.16(+1.90%) |
Sep 02, 2010 | 8.308 | 8.574 | 8.293 | 8.549 | 779 | +0.23(+2.72%) |
Sep 01, 2010 | 8.234 | 8.382 | 8.141 | 8.323 | 177,336 | +0.25(+3.05%) |
Aug 31, 2010 | 8.057 | 8.141 | 7.924 | 8.077 | 1,218 | +0.00(+0.00%) |
Aug 30, 2010 | 8.308 | 8.402 | 8.077 | 8.077 | 185,072 | -0.30(-3.53%) |
Aug 27, 2010 | 8.372 | 8.382 | 8.067 | 8.372 | 130,986 | +0.22(+2.66%) |
Aug 26, 2010 | 8.308 | 8.370 | 8.146 | 8.155 | 1,098 | -0.12(-1.49%) |
Aug 25, 2010 | 8.106 | 8.328 | 8.067 | 8.279 | 1,088 | +0.09(+1.14%) |
Aug 24, 2010 | 8.126 | 8.333 | 8.018 | 8.185 | 4,418 | -0.06(-0.78%) |
Aug 23, 2010 | 8.303 | 8.436 | 8.185 | 8.249 | 242,959 | -0.01(-0.18%) |
Aug 20, 2010 | 8.254 | 8.283 | 8.111 | 8.264 | 158,029 | -0.05(-0.59%) |
Aug 19, 2010 | 8.663 | 8.761 | 8.298 | 8.313 | 3,799 | -0.42(-4.79%) |
Aug 18, 2010 | 8.431 | 8.805 | 8.357 | 8.732 | 17,038 | +0.28(+3.32%) |
Aug 17, 2010 | 8.451 | 8.540 | 8.352 | 8.451 | 2,621 | +0.11(+1.36%) |
Aug 16, 2010 | 8.239 | 8.421 | 8.205 | 8.338 | 127,764 | +0.02(+0.30%) |
Aug 13, 2010 | 8.313 | 8.431 | 8.165 | 8.313 | 186,059 | -0.13(-1.57%) |
Aug 12, 2010 | 8.116 | 8.485 | 8.062 | 8.446 | 218,420 | +0.23(+2.82%) |
Aug 11, 2010 | 8.431 | 8.451 | 8.200 | 8.215 | 254,909 | -0.42(-4.90%) |
Aug 10, 2010 | 8.687 | 8.737 | 8.505 | 8.638 | 120,598 | -0.19(-2.12%) |
Aug 09, 2010 | 8.810 | 8.840 | 8.675 | 8.825 | 213,435 | +0.10(+1.19%) |
Aug 06, 2010 | 8.722 | 8.786 | 8.500 | 8.722 | 238,455 | -0.16(-1.77%) |
Aug 05, 2010 | 9.062 | 9.190 | 8.845 | 8.879 | 142,961 | -0.24(-2.65%) |
Aug 04, 2010 | 8.495 | 9.204 | 8.495 | 9.121 | 296,643 | +0.71(+8.43%) |
Aug 03, 2010 | 8.387 | 8.549 | 8.229 | 8.412 | 175,474 | -0.03(-0.35%) |