Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.53	15.78	15.42	15.57	73,523	+0.06(+0.41%)
Oct 30, 2013	15.80	15.81	15.29	15.51	73,236	-0.26(-1.66%)
Oct 29, 2013	15.83	15.96	15.60	15.77	77,769	-0.03(-0.17%)
Oct 28, 2013	15.81	15.85	15.56	15.80	72,562	-0.05(-0.34%)
Oct 25, 2013	15.78	15.85	15.63	15.85	124,911	+0.13(+0.85%)
Oct 24, 2013	15.71	15.94	15.53	15.72	78,788	-0.02(-0.10%)
Oct 23, 2013	15.75	15.91	15.57	15.73	70,930	-0.11(-0.71%)
Oct 22, 2013	15.84	15.99	15.67	15.84	92,926	+0.02(+0.10%)
Oct 21, 2013	15.78	15.96	15.67	15.83	71,086	+0.02(+0.13%)
Oct 18, 2013	15.76	15.92	15.52	15.81	134,632	+0.18(+1.13%)
Oct 17, 2013	15.08	15.66	14.99	15.63	154,959	+0.46(+3.02%)
Oct 16, 2013	15.25	15.28	15.07	15.17	72,373	+0.07(+0.49%)
Oct 15, 2013	14.81	15.16	14.81	15.10	101,873	+0.17(+1.11%)
Oct 14, 2013	15.04	15.20	14.79	14.93	93,080	-0.25(-1.62%)
Oct 11, 2013	14.18	15.33	14.18	15.18	169,887	+0.88(+6.15%)
Oct 10, 2013	14.18	14.37	14.09	14.30	59,779	+0.34(+2.44%)
Oct 09, 2013	13.88	14.12	13.78	13.96	122,937	+0.07(+0.54%)
Oct 08, 2013	14.15	14.17	13.79	13.88	151,122	-0.32(-2.25%)
Oct 07, 2013	14.00	14.37	14.00	14.20	99,299	+0.01(+0.08%)
Oct 04, 2013	14.14	14.40	14.14	14.19	64,394	-0.01(-0.04%)
Oct 03, 2013	14.10	14.31	13.97	14.20	100,723	+0.05(+0.34%)
Oct 02, 2013	14.04	14.52	14.03	14.15	380,273	+0.01(+0.08%)
Oct 01, 2013	13.80	14.19	13.80	14.14	172,983	+0.28(+2.04%)
Sep 30, 2013	13.47	13.88	13.45	13.86	153,745	+0.21(+1.52%)
Sep 27, 2013	13.62	13.74	13.45	13.65	91,455	-0.12(-0.89%)
Sep 26, 2013	13.68	13.78	13.57	13.77	109,808	+0.09(+0.66%)
Sep 25, 2013	13.74	14.02	13.62	13.68	101,819	-0.09(-0.66%)
Sep 24, 2013	13.96	14.01	13.70	13.77	124,763	-0.18(-1.30%)
Sep 23, 2013	13.68	13.98	13.64	13.95	115,696	+0.19(+1.35%)
Sep 20, 2013	13.89	13.91	13.58	13.77	309,035	-0.03(-0.19%)
Sep 19, 2013	13.96	14.05	13.60	13.79	75,563	-0.14(-1.03%)
Sep 18, 2013	13.74	14.12	13.56	13.94	101,408	+0.20(+1.44%)
Sep 17, 2013	13.62	13.83	13.62	13.74	138,911	+0.09(+0.62%)
Sep 16, 2013	13.58	13.87	13.39	13.65	251,369	+0.26(+1.95%)
Sep 13, 2013	13.34	13.63	13.25	13.39	111,743	+0.13(+0.96%)
Sep 12, 2013	13.30	13.57	13.11	13.27	187,212	-0.09(-0.64%)
Sep 11, 2013	13.38	13.58	13.27	13.35	109,557	-0.07(-0.52%)
Sep 10, 2013	13.45	13.89	13.29	13.42	209,952	+0.01(+0.04%)
Sep 09, 2013	11.91	13.42	11.91	13.41	499,170	+1.60(+13.59%)
Sep 06, 2013	11.97	11.97	11.48	11.81	110,445	-0.05(-0.45%)
Sep 05, 2013	12.09	12.28	11.85	11.86	91,051	-0.25(-2.06%)
Sep 04, 2013	11.94	12.22	11.87	12.11	86,513	+0.23(+1.92%)
Sep 03, 2013	12.08	12.19	11.70	11.88	89,194	+0.01(+0.04%)
Aug 30, 2013	12.24	12.31	11.84	11.88	140,695	-0.40(-3.25%)
Aug 29, 2013	12.13	12.51	12.11	12.28	111,560	+0.08(+0.70%)
Aug 28, 2013	11.97	12.30	11.97	12.19	111,937	+0.27(+2.23%)
Aug 27, 2013	12.01	12.39	11.87	11.93	174,249	-0.29(-2.35%)
Aug 26, 2013	12.30	12.40	12.17	12.21	106,599	-0.11(-0.91%)
Aug 23, 2013	12.71	12.77	11.88	12.32	205,805	-0.46(-3.62%)
Aug 22, 2013	12.67	12.88	12.63	12.79	117,122	+0.12(+0.96%)
Aug 21, 2013	12.74	12.84	12.55	12.66	87,380	-0.18(-1.41%)
Aug 20, 2013	12.62	12.97	12.61	12.85	175,628	+0.28(+2.24%)
Aug 19, 2013	12.85	13.05	12.48	12.56	224,764	-0.26(-1.99%)
Aug 16, 2013	12.98	13.29	12.80	12.82	176,475	-0.26(-1.99%)
Aug 15, 2013	13.44	13.50	13.08	13.08	148,547	-0.50(-3.72%)
Aug 14, 2013	13.59	13.73	13.54	13.58	161,885	-0.03(-0.20%)
Aug 13, 2013	13.67	13.71	13.50	13.61	120,370	-0.16(-1.20%)
Aug 12, 2013	13.33	13.86	13.33	13.78	126,530	+0.31(+2.33%)
Aug 09, 2013	13.33	13.62	13.33	13.46	119,288	+0.01(+0.08%)
Aug 08, 2013	13.28	13.50	13.02	13.45	143,472	+0.30(+2.26%)
Aug 07, 2013	13.42	13.46	13.03	13.15	192,937	-0.37(-2.71%)
Aug 06, 2013	13.86	13.92	13.13	13.52	296,618	-0.46(-3.27%)
Aug 05, 2013	14.87	14.87	13.84	13.98	385,026	-0.89(-5.97%)
Aug 02, 2013	15.96	15.96	14.48	14.87	283,499	-1.37(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.