Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.42	11.42	10.99	11.02	193,060	-0.27(-2.41%)
Oct 30, 2018	11.06	11.32	10.79	11.30	109,853	+0.27(+2.42%)
Oct 29, 2018	11.31	11.62	10.89	11.03	174,747	-0.12(-1.12%)
Oct 26, 2018	11.04	11.33	10.90	11.15	145,607	+0.00(+0.00%)
Oct 25, 2018	10.92	11.28	10.92	11.15	204,972	+0.30(+2.78%)
Oct 24, 2018	11.25	11.37	10.82	10.85	259,725	-0.41(-3.68%)
Oct 23, 2018	11.27	11.43	11.04	11.27	224,468	-0.20(-1.76%)
Oct 22, 2018	11.40	11.62	11.11	11.47	170,697	+0.12(+1.10%)
Oct 19, 2018	11.36	11.48	11.24	11.34	108,994	-0.01(-0.10%)
Oct 18, 2018	11.71	11.85	11.26	11.36	189,223	-0.38(-3.23%)
Oct 17, 2018	11.91	11.91	11.58	11.74	218,665	-0.21(-1.74%)
Oct 16, 2018	11.68	12.04	11.49	11.94	168,828	+0.39(+3.33%)
Oct 15, 2018	11.44	11.74	11.43	11.56	157,502	+0.04(+0.36%)
Oct 12, 2018	11.91	12.01	11.42	11.52	140,714	-0.15(-1.32%)
Oct 11, 2018	11.85	12.18	11.62	11.67	170,655	-0.33(-2.77%)
Oct 10, 2018	12.30	12.32	11.88	12.00	181,744	-0.31(-2.55%)
Oct 09, 2018	12.36	12.44	12.14	12.32	322,971	-0.09(-0.76%)
Oct 08, 2018	12.24	12.58	12.12	12.41	153,260	+0.10(+0.82%)
Oct 05, 2018	12.52	12.52	12.14	12.31	92,122	-0.24(-1.94%)
Oct 04, 2018	12.70	12.81	12.50	12.55	79,694	-0.20(-1.53%)
Oct 03, 2018	12.83	12.94	12.59	12.75	134,334	-0.03(-0.23%)
Oct 02, 2018	12.45	12.91	12.45	12.78	141,294	+0.28(+2.28%)
Oct 01, 2018	12.96	12.96	12.43	12.49	187,850	-0.34(-2.63%)
Sep 28, 2018	12.65	12.92	12.65	12.83	114,731	+0.15(+1.17%)
Sep 27, 2018	13.01	13.01	12.65	12.68	102,890	-0.27(-2.06%)
Sep 26, 2018	13.13	13.22	12.92	12.95	96,531	-0.21(-1.58%)
Sep 25, 2018	13.10	13.37	13.04	13.16	107,906	+0.06(+0.45%)
Sep 24, 2018	13.75	13.75	13.01	13.10	182,702	-0.68(-4.95%)
Sep 21, 2018	13.31	13.78	13.31	13.78	579,898	+0.47(+3.56%)
Sep 20, 2018	12.80	13.42	12.80	13.31	242,192	+0.56(+4.42%)
Sep 19, 2018	12.98	13.04	12.65	12.74	178,884	-0.27(-2.05%)
Sep 18, 2018	13.19	13.19	12.95	13.01	165,808	-0.12(-0.90%)
Sep 17, 2018	13.10	13.45	13.04	13.13	184,428	+0.03(+0.23%)
Sep 14, 2018	12.74	13.16	12.74	13.10	132,784	+0.33(+2.55%)
Sep 13, 2018	12.68	12.83	12.62	12.77	113,651	+0.15(+1.22%)
Sep 12, 2018	12.56	12.88	12.50	12.62	174,364	+0.03(+0.23%)
Sep 11, 2018	12.56	12.80	12.38	12.59	117,130	-0.06(-0.47%)
Sep 10, 2018	12.88	12.97	12.59	12.65	161,745	-0.15(-1.15%)
Sep 07, 2018	12.56	12.85	12.46	12.80	500,302	+0.12(+0.93%)
Sep 06, 2018	12.77	12.88	12.59	12.68	322,011	-0.12(-0.92%)
Sep 05, 2018	12.41	12.82	12.32	12.80	185,266	+0.38(+3.09%)
Sep 04, 2018	12.80	12.80	12.18	12.41	276,723	-0.53(-4.10%)
Aug 31, 2018		12.94	12.94	12.94	0	+0.00(+0.00%)
Aug 30, 2018	13.47	13.53	12.82	12.94	181,875	-0.62(-4.57%)
Aug 29, 2018	13.24	13.74	13.06	13.56	165,803	+0.32(+2.45%)
Aug 28, 2018	13.12	13.36	13.03	13.24	251,652	+0.15(+1.13%)
Aug 27, 2018	12.74	13.24	12.62	13.09	299,436	+0.38(+3.02%)
Aug 24, 2018	12.32	12.80	12.26	12.71	229,460	+0.41(+3.36%)
Aug 23, 2018	12.88	12.88	12.24	12.29	132,100	-0.56(-4.36%)
Aug 22, 2018	12.88	13.06	12.74	12.85	573,130	-0.09(-0.68%)
Aug 21, 2018	12.85	13.12	12.82	12.94	179,354	+0.15(+1.15%)
Aug 20, 2018	12.88	13.18	12.77	12.80	170,525	-0.03(-0.23%)
Aug 17, 2018	12.50	12.96	12.40	12.82	354,960	+0.27(+2.11%)
Aug 16, 2018	13.33	13.41	12.44	12.56	389,160	-0.91(-6.78%)
Aug 15, 2018	13.44	13.65	13.33	13.47	499,886	-0.06(-0.44%)
Aug 14, 2018	13.30	13.74	13.30	13.53	213,528	+0.27(+2.00%)
Aug 13, 2018	13.86	13.97	13.22	13.27	354,860	-0.59(-4.26%)
Aug 10, 2018	13.65	13.89	13.44	13.86	134,657	+0.12(+0.86%)
Aug 09, 2018	13.53	13.86	13.47	13.74	157,027	+0.18(+1.30%)
Aug 08, 2018	13.41	13.59	13.21	13.56	274,189	+0.12(+0.88%)
Aug 07, 2018	13.15	13.47	13.15	13.44	151,827	+0.32(+2.47%)
Aug 06, 2018	13.00	13.53	12.80	13.12	246,465	+0.12(+0.91%)
Aug 03, 2018	12.21	13.15	12.18	13.00	259,817	+0.85(+7.04%)
Aug 02, 2018	14.82	15.04	11.76	12.15	621,422	-3.01(-19.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.