Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5940 | 0.7395 | 0.5743 | 0.7395 | 16,212,947 | +0.15(+24.50%) |
Oct 30, 2002 | 0.6255 | 0.6373 | 0.5547 | 0.5940 | 13,681,533 | -0.02(-3.21%) |
Oct 29, 2002 | 0.5350 | 0.6215 | 0.5311 | 0.6137 | 11,084,787 | +0.08(+15.56%) |
Oct 28, 2002 | 0.5586 | 0.5822 | 0.5232 | 0.5311 | 8,520,326 | -0.02(-3.57%) |
Oct 25, 2002 | 0.5586 | 0.5586 | 0.5114 | 0.5507 | 11,511,350 | -0.03(-4.76%) |
Oct 24, 2002 | 0.5861 | 0.6058 | 0.5625 | 0.5783 | 6,697,901 | +0.00(+0.68%) |
Oct 23, 2002 | 0.6255 | 0.6255 | 0.5153 | 0.5743 | 11,971,977 | -0.05(-8.18%) |
Oct 22, 2002 | 0.6255 | 0.6373 | 0.6019 | 0.6255 | 7,697,959 | -0.01(-1.24%) |
Oct 21, 2002 | 0.6097 | 0.6491 | 0.6097 | 0.6333 | 7,992,079 | +0.00(+0.63%) |
Oct 18, 2002 | 0.6294 | 0.6648 | 0.6137 | 0.6294 | 7,870,313 | +0.02(+3.23%) |
Oct 17, 2002 | 0.7671 | 0.7750 | 0.6058 | 0.6097 | 10,103,540 | -0.08(-11.93%) |
Oct 16, 2002 | 0.7317 | 0.7592 | 0.6727 | 0.6923 | 6,571,050 | -0.04(-4.86%) |
Oct 15, 2002 | 0.7592 | 0.8064 | 0.6884 | 0.7277 | 9,534,620 | -0.01(-1.07%) |
Oct 14, 2002 | 0.6884 | 0.7592 | 0.6609 | 0.7356 | 6,483,348 | +0.06(+8.09%) |
Oct 11, 2002 | 0.7081 | 0.7199 | 0.6687 | 0.6805 | 10,162,771 | +0.07(+12.34%) |
Oct 10, 2002 | 0.5901 | 0.6569 | 0.5861 | 0.6058 | 12,005,532 | +0.02(+4.05%) |
Oct 09, 2002 | 0.6569 | 0.6569 | 0.5743 | 0.5822 | 13,330,724 | -0.07(-11.38%) |
Oct 08, 2002 | 0.7277 | 0.7632 | 0.6097 | 0.6569 | 12,058,154 | -0.05(-7.22%) |
Oct 07, 2002 | 0.7474 | 0.7828 | 0.7041 | 0.7081 | 8,735,387 | -0.04(-5.76%) |
Oct 04, 2002 | 0.8300 | 0.8497 | 0.7474 | 0.7513 | 9,671,893 | -0.09(-10.33%) |
Oct 03, 2002 | 0.8418 | 0.8851 | 0.8064 | 0.8379 | 4,860,477 | -0.00(-0.47%) |
Oct 02, 2002 | 0.8733 | 0.9205 | 0.8340 | 0.8418 | 7,369,521 | -0.06(-6.55%) |
Oct 01, 2002 | 0.8969 | 0.9362 | 0.8340 | 0.9008 | 6,396,409 | +0.01(+1.33%) |
Sep 30, 2002 | 0.7868 | 0.9126 | 0.7474 | 0.8890 | 12,311,600 | +0.08(+9.71%) |
Sep 27, 2002 | 0.8694 | 0.8772 | 0.7868 | 0.8104 | 5,912,140 | -0.06(-6.79%) |
Sep 26, 2002 | 0.8340 | 0.9874 | 0.8340 | 0.8694 | 10,273,606 | +0.06(+6.76%) |
Sep 25, 2002 | 0.7395 | 0.8458 | 0.7395 | 0.8143 | 10,970,393 | +0.12(+17.61%) |
Sep 24, 2002 | 0.7789 | 0.7789 | 0.6609 | 0.6923 | 17,216,818 | -0.09(-11.56%) |
Sep 23, 2002 | 0.8851 | 0.9048 | 0.7395 | 0.7828 | 18,062,318 | -0.14(-14.96%) |
Sep 20, 2002 | 0.9048 | 0.9559 | 0.8851 | 0.9205 | 10,061,087 | +0.02(+1.74%) |
Sep 19, 2002 | 0.8812 | 0.9795 | 0.8615 | 0.9048 | 12,019,260 | +0.01(+1.32%) |
Sep 18, 2002 | 0.8851 | 0.9244 | 0.8458 | 0.8930 | 19,145,502 | -0.06(-5.81%) |
Sep 17, 2002 | 1.082 | 1.094 | 0.9402 | 0.9480 | 14,198,848 | -0.07(-7.31%) |
Sep 16, 2002 | 1.105 | 1.180 | 1.011 | 1.023 | 9,465,221 | -0.08(-7.14%) |
Sep 13, 2002 | 1.101 | 1.121 | 1.074 | 1.101 | 7,613,562 | -0.03(-2.44%) |
Sep 12, 2002 | 1.164 | 1.180 | 1.101 | 1.129 | 7,255,381 | -0.05(-4.01%) |
Sep 11, 2002 | 1.164 | 1.208 | 1.164 | 1.176 | 5,252,976 | +0.01(+1.01%) |
Sep 10, 2002 | 1.227 | 1.227 | 1.164 | 1.164 | 6,298,792 | -0.06(-5.13%) |
Sep 09, 2002 | 1.141 | 1.243 | 1.109 | 1.227 | 9,102,719 | +0.05(+4.00%) |
Sep 06, 2002 | 1.310 | 1.334 | 1.180 | 1.180 | 8,141,808 | -0.09(-7.12%) |
Sep 05, 2002 | 1.219 | 1.377 | 1.149 | 1.271 | 11,400,006 | +0.04(+3.20%) |
Sep 04, 2002 | 1.133 | 1.231 | 1.129 | 1.231 | 9,354,386 | +0.10(+8.68%) |
Sep 03, 2002 | 1.192 | 1.247 | 1.101 | 1.133 | 10,683,391 | -0.13(-10.56%) |
Aug 30, 2002 | 1.200 | 1.318 | 1.184 | 1.267 | 8,300,435 | +0.03(+2.22%) |
Aug 29, 2002 | 1.216 | 1.334 | 1.188 | 1.239 | 12,426,248 | -0.09(-7.08%) |
Aug 28, 2002 | 1.467 | 1.467 | 1.302 | 1.334 | 11,776,744 | -0.14(-9.60%) |
Aug 27, 2002 | 1.514 | 1.530 | 1.424 | 1.475 | 12,467,684 | +0.00(+0.27%) |
Aug 26, 2002 | 1.467 | 1.475 | 1.377 | 1.471 | 11,307,728 | +0.07(+5.06%) |
Aug 23, 2002 | 1.495 | 1.554 | 1.341 | 1.400 | 14,796,748 | -0.08(-5.57%) |
Aug 22, 2002 | 1.459 | 1.633 | 1.436 | 1.483 | 37,965,364 | +0.06(+4.43%) |
Aug 21, 2002 | 1.180 | 1.436 | 1.180 | 1.420 | 31,491,676 | +0.31(+28.01%) |
Aug 20, 2002 | 1.141 | 1.157 | 1.023 | 1.109 | 9,972,114 | +0.11(+11.46%) |
Aug 16, 2002 | 1.019 | 1.015 | 0.9323 | 0.9952 | 14,316,293 | -0.04(-3.44%) |
Aug 15, 2002 | 1.094 | 1.098 | 1.031 | 1.031 | 11,266,801 | -0.06(-5.76%) |
Aug 14, 2002 | 1.035 | 1.117 | 1.007 | 1.094 | 14,662,780 | +0.07(+6.51%) |
Aug 13, 2002 | 1.117 | 1.141 | 1.027 | 1.027 | 8,821,818 | -0.07(-6.79%) |
Aug 12, 2002 | 1.078 | 1.168 | 1.023 | 1.101 | 8,173,839 | +0.06(+6.06%) |
Aug 07, 2002 | 1.042 | 1.121 | 0.9480 | 1.039 | 14,643,714 | +0.03(+3.12%) |
Aug 06, 2002 | 0.9834 | 1.176 | 0.9323 | 1.007 | 25,446,330 | +0.10(+10.82%) |