Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.19	27.66	26.23	26.50	2,167,291	-0.92(-3.34%)
Oct 30, 2002	27.35	27.56	26.93	27.41	1,222,863	+0.27(+0.98%)
Oct 29, 2002	27.60	27.78	26.67	27.15	1,437,848	-0.52(-1.90%)
Oct 28, 2002	28.40	28.44	27.60	27.67	1,931,156	-0.55(-1.95%)
Oct 25, 2002	27.42	28.28	27.29	28.22	1,448,086	+0.64(+2.32%)
Oct 24, 2002	27.99	28.04	27.38	27.58	1,704,921	-0.38(-1.37%)
Oct 23, 2002	27.44	28.09	26.93	27.96	3,074,033	+0.39(+1.42%)
Oct 22, 2002	25.78	27.57	25.62	27.57	4,950,290	+1.58(+6.09%)
Oct 21, 2002	25.47	26.44	25.07	25.99	5,793,357	+0.65(+2.56%)
Oct 18, 2002	25.73	25.75	24.98	25.34	2,038,480	-0.48(-1.86%)
Oct 17, 2002	26.40	26.49	25.75	25.82	1,631,459	-0.20(-0.79%)
Oct 16, 2002	26.31	26.67	25.42	26.03	1,684,446	-0.51(-1.91%)
Oct 15, 2002	26.32	26.89	26.18	26.53	427,495	+0.60(+2.33%)
Oct 14, 2002	25.78	26.10	25.11	25.93	1,102,377	+0.15(+0.59%)
Oct 11, 2002	24.67	26.31	24.44	25.78	2,784,461	+1.72(+7.17%)
Oct 10, 2002	23.25	24.24	22.67	24.05	1,270,112	+0.84(+3.60%)
Oct 09, 2002	23.56	23.79	22.98	23.22	1,525,485	-0.37(-1.58%)
Oct 08, 2002	23.02	23.91	22.40	23.59	1,917,769	+1.15(+5.11%)
Oct 07, 2002	22.98	23.29	22.21	22.44	3,229,844	-0.49(-2.13%)
Oct 04, 2002	24.53	24.53	22.65	22.93	2,451,351	-1.42(-5.84%)
Oct 03, 2002	24.07	24.72	24.00	24.36	1,997,081	+0.26(+1.07%)
Oct 02, 2002	24.76	25.11	23.98	24.10	2,784,236	-0.69(-2.80%)
Oct 01, 2002	25.07	25.16	24.44	24.79	2,679,949	-0.39(-1.55%)
Sep 30, 2002	25.51	25.58	24.52	25.18	1,618,409	-0.55(-2.14%)
Sep 27, 2002	26.36	26.56	25.61	25.73	1,319,724	-0.79(-2.98%)
Sep 26, 2002	26.31	26.88	26.04	26.52	1,349,987	+0.51(+1.95%)
Sep 25, 2002	25.78	26.13	25.61	26.02	1,601,422	+0.84(+3.32%)
Sep 24, 2002	25.60	25.81	25.07	25.18	1,582,972	-0.59(-2.28%)
Sep 23, 2002	25.78	25.94	25.24	25.77	1,178,201	-0.40(-1.53%)
Sep 20, 2002	26.12	26.44	26.03	26.17	2,158,742	+0.04(+0.17%)
Sep 19, 2002	26.44	26.67	26.06	26.12	1,808,307	-0.50(-1.87%)
Sep 18, 2002	26.40	26.88	25.91	26.62	1,666,334	+0.38(+1.46%)
Sep 17, 2002	27.07	27.11	25.96	26.24	2,700,311	-1.34(-4.87%)
Sep 16, 2002	27.73	27.85	27.08	27.58	1,155,139	-0.28(-0.99%)
Sep 13, 2002	27.29	27.88	27.08	27.86	1,096,752	+0.44(+1.59%)
Sep 12, 2002	27.82	27.86	27.33	27.42	885,029	-0.58(-2.06%)
Sep 11, 2002	28.18	28.31	27.84	28.00	959,503	-0.17(-0.60%)
Sep 10, 2002	28.58	28.71	27.84	28.17	1,100,127	-0.31(-1.09%)
Sep 09, 2002	28.24	28.67	27.64	28.48	1,292,275	+0.20(+0.72%)
Sep 06, 2002	29.16	29.16	27.98	28.28	2,318,715	-1.10(-3.75%)
Sep 05, 2002	29.78	29.78	28.98	29.38	1,226,913	-0.55(-1.84%)
Sep 04, 2002	28.71	30.01	28.44	29.93	1,670,721	+1.13(+3.92%)
Sep 03, 2002	29.59	29.59	28.68	28.80	1,063,114	-1.01(-3.40%)
Aug 30, 2002	29.78	30.09	29.51	29.81	706,380	+0.04(+0.12%)
Aug 29, 2002	28.89	30.00	28.89	29.78	1,123,189	+0.12(+0.39%)
Aug 28, 2002	30.16	30.20	29.24	29.66	2,111,942	-0.52(-1.71%)
Aug 27, 2002	31.11	31.33	30.04	30.18	2,612,787	-0.78(-2.53%)
Aug 26, 2002	30.92	31.07	30.49	30.96	784,455	+0.11(+0.35%)
Aug 23, 2002	31.11	31.26	30.76	30.85	944,766	-0.26(-0.83%)
Aug 22, 2002	30.67	31.29	30.44	31.11	641,243	+0.79(+2.61%)
Aug 21, 2002	31.12	31.29	30.13	30.32	1,644,284	-0.61(-1.98%)
Aug 20, 2002	31.09	31.09	30.29	30.93	966,140	+0.02(+0.06%)
Aug 16, 2002	30.58	31.11	30.35	30.92	1,143,889	+0.31(+1.02%)
Aug 15, 2002	30.67	31.06	30.22	30.60	1,087,077	+0.24(+0.79%)
Aug 14, 2002	29.42	30.44	29.11	30.36	1,122,064	+0.85(+2.89%)
Aug 13, 2002	30.12	30.36	29.48	29.51	896,166	-0.60(-2.01%)
Aug 12, 2002	29.69	30.22	29.56	30.12	677,243	+1.54(+5.38%)
Aug 07, 2002	28.04	28.63	27.87	28.58	1,544,947	+0.90(+3.24%)
Aug 06, 2002	27.56	28.21	27.39	27.68	461,245	+0.63(+2.33%)
Aug 05, 2002	28.09	28.40	26.84	27.05	1,367,762	-0.95(-3.40%)
Aug 02, 2002	28.89	28.89	27.57	28.00	1,009,002	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.