Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | -0.00(-17.77%) |
Oct 25, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0146 | 0.0195 | 0.0146 | 0.0195 | 16,200 | -0.00(-2.01%) |
Oct 20, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-0.50%) | |
Oct 19, 2017 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 63,000 | +0.00(+17.65%) |
Oct 18, 2017 | 0.0145 | 0.0170 | 0.0145 | 0.0170 | 5,150 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0115 | 0.0170 | 0.0110 | 0.0170 | 97,500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0130 | 0.0170 | 0.0115 | 0.0170 | 87,500 | -0.00(-10.53%) |
Oct 13, 2017 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 9,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+18.75%) | |
Oct 09, 2017 | 0.0140 | 0.0160 | 0.0138 | 0.0160 | 76,200 | +0.00(+32.23%) |
Oct 06, 2017 | 0.0121 | 0.0155 | 0.0120 | 0.0121 | 60,938 | -0.00(-21.94%) |
Oct 05, 2017 | 0.0138 | 0.0155 | 0.0138 | 0.0155 | 11,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0125 | 0.0155 | 0.0125 | 0.0155 | 54,970 | -0.00(-6.06%) |
Sep 27, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+6.45%) | |
Sep 26, 2017 | 0.0115 | 0.0165 | 0.0105 | 0.0155 | 125,000 | -0.00(-18.42%) |
Sep 22, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+46.15%) | |
Sep 20, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-10.96%) | |
Sep 19, 2017 | 0.0160 | 0.0160 | 0.0140 | 0.0146 | 105,000 | -0.00(-16.57%) |
Sep 18, 2017 | 0.0210 | 0.0210 | 0.0175 | 0.0175 | 112,540 | -0.00(-20.45%) |
Sep 15, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 41,300 | +0.00(+10.00%) |
Sep 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,986 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0120 | 0.0200 | 0.0120 | 0.0200 | 17,500 | +0.01(+66.67%) |
Sep 11, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,586 | -0.01(-40.00%) |
Sep 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Sep 01, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 12,500 | +0.00(+10.00%) |
Aug 30, 2017 | 0.0080 | 0.0200 | 0.0080 | 0.0200 | 41,333 | +0.01(+40.35%) |
Aug 29, 2017 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500 | -0.02(-52.50%) |
Aug 28, 2017 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 380,434 | +0.02(+225.20%) |
Aug 24, 2017 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+23.00%) | |
Aug 23, 2017 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,292 | -0.00(-1.32%) |
Aug 16, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0160 | 0.0160 | 0.0076 | 0.0076 | 20,000 | -0.01(-49.33%) |
Aug 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,450 | -0.00(-5.66%) |
Aug 11, 2017 | 0.0112 | 0.0159 | 0.0063 | 0.0159 | 85,010 | -0.00(-11.67%) |
Aug 09, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+12.29%) | |
Aug 08, 2017 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 40,520 | -0.00(-19.85%) |
Aug 07, 2017 | 0.0199 | 0.0200 | 0.0170 | 0.0200 | 68,686 | +0.00(+11.11%) |
Aug 04, 2017 | 0.0178 | 0.0450 | 0.0178 | 0.0180 | 1,169,542 | +0.00(+38.46%) |
Aug 02, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-26.97%) |