Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2950 | 0.2950 | 0.2150 | 0.2374 | 24,850 | +0.00(+1.89%) |
Oct 28, 2021 | 0.2175 | 0.2800 | 0.2126 | 0.2330 | 86,912 | +0.02(+10.95%) |
Oct 27, 2021 | 0.2420 | 0.2440 | 0.2100 | 0.2100 | 105,982 | -0.03(-13.22%) |
Oct 26, 2021 | 0.2350 | 0.2420 | 27,633 | -0.01(-2.22%) | ||
Oct 25, 2021 | 0.2700 | 0.2700 | 0.2200 | 0.2475 | 173,745 | -0.01(-5.17%) |
Oct 22, 2021 | 0.2510 | 0.2610 | 0.2510 | 0.2610 | 69,152 | -0.00(-0.76%) |
Oct 21, 2021 | 0.2801 | 0.3000 | 0.2500 | 0.2630 | 247,275 | -0.05(-15.16%) |
Oct 20, 2021 | 0.3250 | 0.3600 | 0.2850 | 0.3100 | 241,558 | -0.05(-13.89%) |
Oct 19, 2021 | 0.3500 | 0.3800 | 0.3150 | 0.3600 | 49,003 | -0.02(-4.51%) |
Oct 18, 2021 | 0.3900 | 0.4400 | 0.3400 | 0.3770 | 178,384 | -0.05(-12.33%) |
Oct 15, 2021 | 0.4300 | 0.4850 | 0.4000 | 0.4300 | 136,540 | -0.06(-12.24%) |
Oct 14, 2021 | 0.5000 | 0.5000 | 0.4200 | 0.4900 | 6,865 | -0.01(-2.00%) |
Oct 13, 2021 | 0.4500 | 0.5000 | 0.4320 | 0.5000 | 74,864 | +0.02(+4.17%) |
Oct 12, 2021 | 0.5405 | 0.5405 | 0.4300 | 0.4800 | 135,770 | +0.00(+0.00%) |
Oct 11, 2021 | 0.3650 | 0.5200 | 0.3375 | 0.4800 | 484,375 | +0.09(+23.08%) |
Oct 08, 2021 | 0.3500 | 0.4500 | 0.3500 | 0.3900 | 103,572 | -0.05(-11.36%) |
Oct 07, 2021 | 0.3050 | 0.4400 | 0.3000 | 0.4400 | 112,982 | +0.14(+46.67%) |
Oct 06, 2021 | 0.2050 | 0.3000 | 0.2050 | 0.3000 | 19,504 | +0.00(+0.00%) |
Oct 05, 2021 | 0.3000 | 0.3100 | 0.1825 | 0.3000 | 102,857 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 24,496 | +0.10(+50.00%) |
Oct 01, 2021 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | 21,667 | -0.04(-16.67%) |
Sep 30, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 28,266 | +0.03(+14.29%) |
Sep 29, 2021 | 0.2000 | 0.2300 | 0.1500 | 0.2100 | 25,365 | +0.01(+5.00%) |
Sep 28, 2021 | 0.1400 | 0.2150 | 0.1400 | 0.2000 | 9,724 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 62,010 | +0.02(+8.11%) |
Sep 24, 2021 | 0.1350 | 0.1850 | 0.1350 | 0.1850 | 51,601 | -0.04(-15.91%) |
Sep 23, 2021 | 0.1700 | 0.2600 | 0.1600 | 0.2200 | 118,556 | +0.04(+22.22%) |
Sep 22, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 13,311 | -0.03(-14.29%) |
Sep 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1400 | 0.2150 | 0.1400 | 0.2100 | 8,585 | -0.02(-6.87%) |
Sep 17, 2021 | 0.2280 | 0.2500 | 0.1900 | 0.2255 | 76,818 | +0.02(+7.38%) |
Sep 16, 2021 | 0.1700 | 0.2100 | 0.1351 | 0.2100 | 31,946 | +0.01(+5.00%) |
Sep 15, 2021 | 0.1660 | 0.2100 | 0.1370 | 0.2000 | 141,042 | +0.06(+45.99%) |
Sep 14, 2021 | 0.1370 | 0.1570 | 0.1370 | 0.1370 | 7,420 | -0.00(-2.14%) |
Sep 13, 2021 | 0.1460 | 0.1460 | 0.1370 | 0.1400 | 16,037 | +0.00(+2.19%) |
Sep 10, 2021 | 0.1570 | 0.1570 | 0.1370 | 0.1370 | 10,983 | -0.00(-2.14%) |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1360 | 0.1400 | 98,543 | -0.03(-17.65%) |
Sep 08, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 21,101 | -0.01(-5.56%) |
Sep 07, 2021 | 0.2430 | 0.2430 | 0.1800 | 0.1800 | 14,495 | -0.03(-14.29%) |
Sep 03, 2021 | 0.2314 | 0.2315 | 0.2100 | 0.2100 | 12,731 | -0.02(-8.70%) |
Sep 02, 2021 | 0.2400 | 0.2529 | 0.2210 | 0.2300 | 17,861 | -0.02(-9.09%) |
Sep 01, 2021 | 0.2500 | 0.2860 | 0.2499 | 0.2530 | 10,952 | -0.00(-0.78%) |
Aug 31, 2021 | 0.2510 | 0.2685 | 0.2500 | 0.2550 | 12,095 | -0.02(-5.56%) |
Aug 30, 2021 | 0.2645 | 0.2950 | 0.2580 | 0.2700 | 27,512 | -0.02(-6.90%) |
Aug 27, 2021 | 0.2800 | 0.3000 | 0.2640 | 0.2900 | 43,916 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2700 | 0.3000 | 0.2580 | 0.2900 | 21,067 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2899 | 47,885 | +0.03(+11.50%) |
Aug 24, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 67,895 | -0.02(-8.77%) |
Aug 23, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2850 | 91,030 | -0.01(-1.72%) |
Aug 20, 2021 | 0.2990 | 0.2990 | 0.2650 | 0.2900 | 27,265 | +0.02(+9.43%) |
Aug 19, 2021 | 0.3400 | 0.3400 | 0.2650 | 0.2650 | 38,308 | -0.02(-5.36%) |
Aug 18, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 36,306 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2700 | 0.3399 | 0.2700 | 0.2800 | 16,423 | -0.03(-9.68%) |
Aug 16, 2021 | 0.3400 | 0.3400 | 0.2700 | 0.3100 | 57,827 | -0.01(-1.59%) |
Aug 13, 2021 | 0.2650 | 0.3300 | 0.2650 | 0.3150 | 20,670 | -0.02(-4.55%) |
Aug 12, 2021 | 0.3400 | 0.3495 | 0.2700 | 0.3300 | 35,790 | -0.02(-5.71%) |
Aug 11, 2021 | 0.2600 | 0.4000 | 0.2600 | 0.3500 | 25,643 | +0.01(+1.45%) |
Aug 10, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3450 | 23,198 | +0.01(+4.55%) |
Aug 09, 2021 | 0.3300 | 0.3500 | 0.2870 | 0.3300 | 38,688 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 17,155 | +0.05(+15.79%) |
Aug 05, 2021 | 0.3000 | 0.3200 | 0.2500 | 0.2850 | 74,447 | -0.02(-5.00%) |
Aug 04, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 19,604 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2550 | 0.4400 | 0.2550 | 0.3000 | 107,847 | -0.05(-14.29%) |