Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1500 0.1500 0.1400 0.1400 10,250 -0.01(-6.67%)
Oct 28, 2011 0.1500 0.1500 0.1100 0.1500 1,300 +0.02(+15.38%)
Oct 27, 2011 0.1300 0.1300 0.1300 0.1300 19,450 -0.02(-11.56%)
Oct 24, 2011 0.1470 0.1470 0.1470 0 -0.00(-2.00%)
Oct 21, 2011 0.1490 0.1500 0.1490 0.1500 5,657 +0.00(+0.67%)
Oct 19, 2011 0.1490 0.1490 0.1490 0.1490 0 +0.03(+24.17%)
Oct 18, 2011 0.1200 0.1700 0.0900 0.1200 10,770 +0.00(+0.00%)
Oct 17, 2011 0.0910 0.1500 0.0910 0.1200 11,499 -0.03(-20.00%)
Oct 14, 2011 0.1500 0.1500 0.0910 0.1500 4,350 +0.00(+0.00%)
Oct 13, 2011 0.0900 0.1700 0.0900 0.1500 14,618 -0.02(-11.76%)
Oct 12, 2011 0.1700 0.1700 0.1700 0.1700 250 +0.01(+7.59%)
Oct 11, 2011 0.1500 0.1580 0.1500 0.1580 3,050 +0.01(+5.33%)
Oct 10, 2011 0.0850 0.1500 0.0850 0.1500 5,270 +0.00(+0.00%)
Oct 07, 2011 0.1580 0.1580 0.1300 0.1500 1,769 -0.01(-5.06%)
Oct 06, 2011 0.0850 0.1600 0.0850 0.1580 5,845 +0.02(+12.86%)
Oct 05, 2011 0.1400 0.1400 0.1400 0.1400 1,447 +0.00(+0.00%)
Oct 04, 2011 0.0850 0.1400 0.0850 0.1400 4,050 +0.01(+7.69%)
Oct 03, 2011 0.1250 0.1300 0.0900 0.1300 45,000 -0.04(-23.08%)
Sep 30, 2011 0.1250 0.1690 0.1250 0.1690 518 -0.00(-0.59%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
Sep 28, 2011 0.1250 0.1600 0.1250 0.1600 6,850 -0.01(-5.88%)
Sep 27, 2011 0.1700 0.1700 0.1250 0.1700 3,400 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 22, 2011 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Sep 21, 2011 0.1800 0.1800 0.1250 0.1800 4,500 +0.00(+0.00%)
Sep 19, 2011 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Sep 15, 2011 0.1600 0.1700 0.1500 0.1500 30,340 -0.02(-14.29%)
Sep 13, 2011 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2100 0.2100 0.1580 0.2000 6,285 +0.00(+1.01%)
Sep 02, 2011 0.1800 0.1980 0.1580 0.1980 7,250 +0.02(+10.00%)
Sep 01, 2011 0.1580 0.1980 0.1580 0.1800 15,250 -0.02(-10.00%)
Aug 31, 2011 0.1900 0.2100 0.1580 0.2000 21,750 -0.01(-4.76%)
Aug 30, 2011 0.1560 0.2100 0.1560 0.2100 1,250 +0.00(+0.00%)
Aug 26, 2011 0.2100 0.2100 0.2100 0 +0.02(+11.70%)
Aug 25, 2011 0.1880 0.1880 0.1880 0.1880 11,081 -0.02(-10.48%)
Aug 24, 2011 0.1900 0.2100 0.1500 0.2100 43,500 +0.02(+13.51%)
Aug 23, 2011 0.2050 0.2050 0.1850 0.1850 1,599 -0.01(-2.63%)
Aug 22, 2011 0.1500 0.2000 0.1500 0.1900 4,150 -0.02(-9.52%)
Aug 18, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2011 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Aug 16, 2011 0.1250 0.2100 0.1250 0.2100 13,250 -0.01(-4.55%)
Aug 15, 2011 0.1900 0.2200 0.1250 0.2200 20,975 +0.03(+15.79%)
Aug 12, 2011 0.1800 0.1900 0.1200 0.1900 7,905 +0.01(+5.56%)
Aug 11, 2011 0.1800 0.1900 0.1800 0.1800 17,005 +0.00(+0.00%)
Aug 10, 2011 0.1800 0.1800 0.1800 0.1800 300 +0.03(+20.00%)
Aug 09, 2011 0.1700 0.1800 0.1500 0.1500 63,300 -0.02(-11.76%)
Aug 08, 2011 0.2100 0.2100 0.1500 0.1700 85,619 -0.05(-22.73%)
Aug 05, 2011 0.2200 0.2200 0.2000 0.2200 44,000 +0.00(+0.00%)
Aug 04, 2011 0.2200 0.2200 0.2000 0.2200 24,100 +0.00(+0.00%)
Aug 03, 2011 0.2100 0.2200 0.1350 0.2200 24,350 +0.02(+10.00%)
Aug 02, 2011 0.2400 0.2400 0.2000 0.2000 43,429 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.