Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 25, 2012 0.1661 0.1750 0.1661 0.1750 10,700 -0.03(-12.50%)
Oct 24, 2012 0.1661 0.2000 0.1661 0.2000 590 -0.01(-4.76%)
Oct 23, 2012 0.2100 0.2100 0.2100 0.2100 1,100 -0.02(-8.70%)
Oct 19, 2012 0.1510 0.2300 0.1510 0.2300 132,550 +0.03(+15.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2012 0.1900 0.2000 0.1900 0.2000 4,200 +0.00(+0.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 12, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.03(+20.41%)
Oct 11, 2012 0.1661 0.1661 0.1661 0.1661 18,845 -0.02(-12.58%)
Oct 09, 2012 0.1900 0.1900 0.1900 0 +0.02(+14.39%)
Oct 08, 2012 0.1653 0.2000 0.1653 0.1661 19,250 -0.04(-20.90%)
Oct 06, 2012 0.1651 0.2100 0.1651 0.2100 10,200 +0.00(+0.00%)
Oct 05, 2012 0.1651 0.2100 0.1651 0.2100 10,200 -0.01(-4.55%)
Oct 04, 2012 0.2000 0.2200 0.2000 0.2200 59,250 +0.03(+15.79%)
Oct 03, 2012 0.1600 0.1900 0.1600 0.1900 4,200 +0.03(+18.75%)
Oct 02, 2012 0.2000 0.2000 0.1600 0.1600 20,200 +0.00(+0.00%)
Oct 01, 2012 0.2000 0.2000 0.1600 0.1600 5,000 -0.03(-15.79%)
Sep 28, 2012 0.1900 0.1900 0.1800 0.1900 13,243 -0.01(-5.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2012 0.1999 0.2000 0.1999 0.2000 1,700 +0.00(+0.05%)
Sep 24, 2012 0.1600 0.1999 0.1600 0.1999 6,500 -0.04(-16.32%)
Sep 20, 2012 0.2389 0.2389 0.2389 0 +0.07(+40.53%)
Sep 19, 2012 0.1700 0.2000 0.1600 0.1700 49,949 -0.03(-15.00%)
Sep 18, 2012 0.1700 0.2100 0.1600 0.2000 20,930 +0.01(+5.26%)
Sep 17, 2012 0.1900 0.1900 0.1900 0.1900 21,000 +0.02(+11.76%)
Sep 14, 2012 0.2200 0.2200 0.1601 0.1700 39,000 -0.06(-26.09%)
Sep 13, 2012 0.2200 0.2300 0.2200 0.2300 12,985 +0.01(+4.55%)
Sep 12, 2012 0.1850 0.2200 0.1850 0.2200 17,000 +0.04(+18.92%)
Sep 11, 2012 0.1850 0.1850 0.1850 0.1850 185 -0.05(-21.61%)
Sep 10, 2012 0.2000 0.2400 0.1830 0.2360 22,200 -0.00(-0.84%)
Sep 07, 2012 0.2380 0.2380 0.2380 0.2380 1,000 -0.00(-0.42%)
Sep 04, 2012 0.2390 0.2390 0.2390 0 +0.04(+22.56%)
Aug 31, 2012 0.1850 0.1950 0.1850 0.1950 17,400 -0.04(-15.22%)
Aug 30, 2012 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Aug 29, 2012 0.2299 0.2300 0.1701 0.2300 28,645 +0.02(+6.98%)
Aug 27, 2012 0.2150 0.2150 0.1680 0.2150 2,600 -0.02(-6.52%)
Aug 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 20, 2012 0.2222 0.2395 0.2222 0.2350 3,600 +0.01(+5.76%)
Aug 17, 2012 0.2395 0.2395 0.2000 0.2222 11,080 -0.02(-7.22%)
Aug 16, 2012 0.2000 0.2395 0.2000 0.2395 61,118 +0.04(+19.75%)
Aug 15, 2012 0.1800 0.2350 0.1800 0.2000 95,947 -0.03(-13.04%)
Aug 14, 2012 0.1800 0.2300 0.1800 0.2300 15,076 +0.04(+20.10%)
Aug 13, 2012 0.1915 0.1915 0.1915 0.1915 2,450 -0.01(-4.25%)
Aug 11, 2012 0.1818 0.2000 0.1800 0.2000 34,953 +0.00(+0.00%)
Aug 10, 2012 0.1818 0.2000 0.1800 0.2000 34,953 -0.05(-20.00%)
Aug 09, 2012 0.2595 0.2595 0.1818 0.2500 25,885 -0.01(-3.66%)
Aug 08, 2012 0.2350 0.2595 0.2350 0.2595 1,626 +0.00(+0.00%)
Aug 07, 2012 0.2595 0.2595 0.2500 0.2595 6,553 +0.00(+0.00%)
Aug 06, 2012 0.2000 0.2595 0.2000 0.2595 5,400 +0.06(+29.75%)
Aug 03, 2012 0.1900 0.2000 0.1820 0.2000 37,108 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2300 0.1900 0.2000 29,750 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.