Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5200 0.5200 0.5100 0.5100 12,587 -0.01(-1.92%)
Oct 30, 2013 0.5400 0.5400 0.5000 0.5200 50,616 -0.01(-0.95%)
Oct 29, 2013 0.5600 0.5600 0.5100 0.5250 29,200 +0.01(+0.96%)
Oct 28, 2013 0.5450 0.5450 0.5000 0.5200 49,875 -0.02(-3.70%)
Oct 25, 2013 0.5375 0.5400 0.5000 0.5400 86,289 +0.01(+1.89%)
Oct 24, 2013 0.5400 0.5500 0.5200 0.5300 149,864 -0.01(-0.93%)
Oct 23, 2013 0.5150 0.5450 0.4999 0.5350 282,110 +0.03(+4.90%)
Oct 22, 2013 0.4950 0.5400 0.4950 0.5100 318,343 +0.03(+6.92%)
Oct 21, 2013 0.4490 0.5500 0.4300 0.4770 786,323 +0.03(+7.19%)
Oct 18, 2013 0.4400 0.4500 0.4100 0.4450 71,964 +0.01(+2.30%)
Oct 17, 2013 0.4380 0.4395 0.4010 0.4350 119,018 +0.00(+0.00%)
Oct 16, 2013 0.4250 0.4350 0.4249 0.4350 71,885 +0.01(+2.35%)
Oct 15, 2013 0.4500 0.4500 0.3900 0.4250 263,400 -0.03(-7.21%)
Oct 14, 2013 0.3000 0.4600 0.3000 0.4580 1,268,026 +0.12(+34.71%)
Oct 11, 2013 0.4000 0.4000 0.2900 0.3400 290,404 -0.06(-15.00%)
Oct 10, 2013 0.4100 0.4300 0.3950 0.4000 35,264 -0.03(-6.98%)
Oct 09, 2013 0.4500 0.4500 0.3910 0.4300 109,578 -0.04(-9.47%)
Oct 08, 2013 0.4200 0.4780 0.4200 0.4750 222,200 +0.05(+13.10%)
Oct 07, 2013 0.4800 0.5200 0.3901 0.4200 93,434 -0.06(-12.50%)
Oct 04, 2013 0.4700 0.5500 0.4700 0.4800 297,712 -0.01(-1.03%)
Oct 03, 2013 0.5500 0.5500 0.3920 0.4850 226,509 -0.09(-16.23%)
Oct 02, 2013 0.5790 0.5790 0.5500 0.5790 18,850 +0.03(+5.27%)
Oct 01, 2013 0.5000 0.5950 0.5000 0.5500 523,237 -0.05(-8.18%)
Sep 27, 2013 0.5900 0.6000 0.5750 0.5990 32,180 +0.01(+1.53%)
Sep 26, 2013 0.5900 0.5900 0.5700 0.5900 156,746 +0.02(+3.51%)
Sep 25, 2013 0.5400 0.5700 0.5300 0.5700 437,772 +0.03(+5.56%)
Sep 24, 2013 0.5100 0.7500 0.5100 0.5400 200,198 +0.03(+5.88%)
Sep 23, 2013 0.4600 0.5100 0.4600 0.5100 141,950 +0.02(+4.29%)
Sep 20, 2013 0.5000 0.5000 0.4450 0.4890 86,225 +0.01(+1.88%)
Sep 19, 2013 0.4590 0.4800 0.4320 0.4800 277,925 +0.02(+4.58%)
Sep 18, 2013 0.4500 0.4600 0.4200 0.4590 79,000 +0.01(+2.00%)
Sep 17, 2013 0.4300 0.4500 0.4000 0.4500 94,313 +0.02(+3.45%)
Sep 16, 2013 0.4200 0.4390 0.4200 0.4350 161,800 +0.01(+1.16%)
Sep 13, 2013 0.3900 0.4300 0.3900 0.4300 214,187 +0.01(+1.18%)
Sep 12, 2013 0.4400 0.4400 0.3800 0.4250 315,557 -0.00(-1.14%)
Sep 11, 2013 0.4300 0.4350 0.3600 0.4299 477,592 -0.00(-0.02%)
Sep 10, 2013 0.4280 0.4300 0.4190 0.4300 467,175 +0.00(+0.47%)
Sep 09, 2013 0.4400 0.4400 0.3999 0.4280 184,893 +0.03(+8.35%)
Sep 06, 2013 0.3500 0.3999 0.3400 0.3950 201,058 +0.05(+12.86%)
Sep 05, 2013 0.3280 0.3500 0.3100 0.3500 190,171 +0.02(+7.36%)
Sep 04, 2013 0.3700 0.3999 0.2900 0.3260 174,419 +0.03(+8.31%)
Sep 03, 2013 0.2200 0.4000 0.2200 0.3010 209,849 +0.02(+7.50%)
Aug 30, 2013 0.2400 0.2900 0.1726 0.2800 373,300 +0.04(+16.67%)
Aug 29, 2013 0.2100 0.2400 0.2100 0.2400 125,800 +0.02(+9.09%)
Aug 28, 2013 0.2300 0.2300 0.2100 0.2200 18,800 +0.01(+4.76%)
Aug 27, 2013 0.2000 0.2250 0.1900 0.2100 99,881 -0.02(-6.67%)
Aug 26, 2013 0.2250 0.2300 0.1800 0.2250 222,092 +0.00(+0.00%)
Aug 23, 2013 0.2300 0.2300 0.2000 0.2250 100,100 +0.02(+12.50%)
Aug 22, 2013 0.2300 0.2300 0.2000 0.2000 117,719 +0.00(+1.01%)
Aug 21, 2013 0.2400 0.2400 0.1805 0.1980 158,700 -0.03(-13.91%)
Aug 20, 2013 0.2400 0.2400 0.1800 0.2300 153,930 +0.03(+15.00%)
Aug 19, 2013 0.2300 0.2300 0.1950 0.2000 114,700 +0.00(+0.00%)
Aug 16, 2013 0.2000 0.2400 0.1950 0.2000 238,251 +0.00(+0.00%)
Aug 15, 2013 0.2230 0.2230 0.2000 0.2000 4,300 +0.00(+0.00%)
Aug 14, 2013 0.2700 0.2700 0.2000 0.2000 207,448 -0.02(-9.09%)
Aug 13, 2013 0.1500 0.3000 0.1500 0.2200 237,384 +0.07(+46.76%)
Aug 12, 2013 0.1400 0.1499 0.1400 0.1499 10,600 +0.01(+7.07%)
Aug 09, 2013 0.1280 0.1500 0.1280 0.1400 84,136 +0.02(+13.82%)
Aug 08, 2013 0.1709 0.1709 0.1220 0.1230 66,300 -0.04(-23.08%)
Aug 07, 2013 0.1321 0.1600 0.1320 0.1599 37,900 -0.02(-8.58%)
Aug 06, 2013 0.1749 0.1749 0.1749 0.1749 1,000 -0.00(-1.69%)
Aug 05, 2013 0.1779 0.1779 0.1779 0.1779 7,179 -0.00(-1.11%)
Aug 02, 2013 0.1600 0.1800 0.1401 0.1799 24,871 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.