Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1597 0.1598 0.1410 0.1598 29,366 +0.01(+6.53%)
Oct 30, 2014 0.1410 0.1500 0.1410 0.1500 12,712 -0.01(-6.13%)
Oct 29, 2014 0.1598 0.1598 0.1598 0.1598 104 +0.00(+0.00%)
Oct 28, 2014 0.1450 0.1598 0.1450 0.1598 56,700 +0.01(+10.21%)
Oct 27, 2014 0.1450 0.1450 0.1320 0.1450 8,342 +0.00(+0.00%)
Oct 23, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 22, 2014 0.1450 0.1450 0.1450 0.1450 103 +0.01(+11.37%)
Oct 21, 2014 0.1450 0.1450 0.1302 0.1302 16,488 -0.01(-4.89%)
Oct 20, 2014 0.1450 0.1450 0.1368 0.1369 4,288 -0.01(-5.59%)
Oct 17, 2014 0.1450 0.1450 0.1450 0.1450 105 +0.00(+0.62%)
Oct 16, 2014 0.1550 0.1550 0.1368 0.1441 8,021 -0.00(-2.64%)
Oct 15, 2014 0.1420 0.1480 0.1420 0.1480 12,200 -0.01(-4.52%)
Oct 14, 2014 0.1550 0.1550 0.1550 0.1550 103 +0.01(+4.73%)
Oct 13, 2014 0.1550 0.1550 0.1301 0.1480 14,797 -0.01(-4.52%)
Oct 10, 2014 0.1550 0.1550 0.1350 0.1550 20,323 +0.00(+0.00%)
Oct 09, 2014 0.1550 0.1550 0.1380 0.1550 25,321 +0.02(+12.32%)
Oct 08, 2014 0.1390 0.1390 0.1380 0.1380 20,100 +0.00(+2.22%)
Oct 07, 2014 0.1597 0.1597 0.1300 0.1350 73,240 -0.03(-16.92%)
Oct 06, 2014 0.1625 0.1625 0.1625 0.1625 102 +0.02(+15.99%)
Oct 03, 2014 0.1601 0.1601 0.1401 0.1401 2,110 +0.00(+3.62%)
Oct 02, 2014 0.1760 0.1760 0.1352 0.1352 2,608 -0.03(-16.75%)
Oct 01, 2014 0.1800 0.1800 0.1624 0.1624 289 +0.00(+0.31%)
Sep 30, 2014 0.1550 0.1649 0.1401 0.1619 22,963 -0.00(-1.88%)
Sep 29, 2014 0.1750 0.1750 0.1650 0.1650 201 +0.03(+22.04%)
Sep 26, 2014 0.1352 0.1352 0.1352 0.1352 7,400 +0.00(+0.15%)
Sep 25, 2014 0.1445 0.1445 0.1350 0.1350 5,000 -0.01(-6.90%)
Sep 24, 2014 0.1535 0.1535 0.1450 0.1450 2,710 +0.01(+5.76%)
Sep 23, 2014 0.1550 0.1550 0.1371 0.1371 28,005 -0.01(-8.60%)
Sep 22, 2014 0.1450 0.1500 0.1400 0.1500 110,105 -0.01(-8.54%)
Sep 19, 2014 0.1860 0.1860 0.1640 0.1640 62,434 +0.00(+2.50%)
Sep 18, 2014 0.1880 0.1880 0.1499 0.1600 71,800 +0.02(+14.04%)
Sep 17, 2014 0.1860 0.1860 0.1402 0.1403 82,107 -0.02(-14.97%)
Sep 16, 2014 0.1860 0.1860 0.1640 0.1650 18,551 -0.01(-2.94%)
Sep 15, 2014 0.1800 0.1910 0.1700 0.1700 112,980 +0.01(+9.32%)
Sep 12, 2014 0.1575 0.1575 0.1555 0.1555 2,630 +0.00(+0.32%)
Sep 11, 2014 0.1650 0.1650 0.1550 0.1550 19,118 +0.01(+3.33%)
Sep 10, 2014 0.1650 0.1650 0.1500 0.1500 354 -0.00(-1.64%)
Sep 09, 2014 0.1599 0.1650 0.1500 0.1525 13,800 +0.00(+0.07%)
Sep 08, 2014 0.1400 0.1524 0.1400 0.1524 900 -0.01(-4.75%)
Sep 05, 2014 0.1550 0.1699 0.1403 0.1600 60,807 -0.01(-3.03%)
Sep 04, 2014 0.1650 0.1650 0.1650 0.1650 100 +0.02(+10.00%)
Sep 03, 2014 0.1500 0.1575 0.1450 0.1500 72,912 +0.00(+1.69%)
Sep 02, 2014 0.1500 0.1500 0.1475 0.1475 20,620 +0.00(+1.72%)
Aug 29, 2014 0.1450 0.1450 0.1450 0 -0.01(-7.05%)
Aug 28, 2014 0.1700 0.1700 0.1500 0.1560 72,605 -0.01(-3.41%)
Aug 27, 2014 0.1773 0.1773 0.1773 0.1615 8,917 -0.02(-8.76%)
Aug 26, 2014 0.1775 0.1775 0.1550 0.1770 19,632 +0.01(+7.27%)
Aug 25, 2014 0.1650 0.1650 0.1600 0.1650 15,700 +0.01(+3.13%)
Aug 22, 2014 0.1550 0.1650 0.1550 0.1600 37,503 +0.01(+3.23%)
Aug 21, 2014 0.1310 0.1550 0.1310 0.1550 28,898 +0.00(+0.00%)
Aug 20, 2014 0.1774 0.1774 0.1250 0.1550 186,128 -0.00(-0.64%)
Aug 19, 2014 0.1800 0.1800 0.1560 0.1560 71,485 -0.00(-2.56%)
Aug 18, 2014 0.1551 0.1800 0.1550 0.1601 31,279 -0.02(-11.06%)
Aug 15, 2014 0.1850 0.1850 0.1799 0.1800 32,215 +0.00(+0.00%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.1800 274,691 -0.01(-5.26%)
Aug 13, 2014 0.2100 0.2100 0.1800 0.1900 32,222 +0.01(+2.70%)
Aug 12, 2014 0.1910 0.1910 0.1800 0.1850 20,129 +0.01(+2.78%)
Aug 11, 2014 0.1940 0.1940 0.1800 0.1800 281,050 -0.01(-5.76%)
Aug 08, 2014 0.2080 0.2151 0.2000 0.1910 69,060 -0.02(-8.17%)
Aug 07, 2014 0.1810 0.2300 0.1800 0.2080 171,116 +0.01(+6.67%)
Aug 06, 2014 0.1800 0.1950 0.1800 0.1950 114,600 +0.02(+14.71%)
Aug 05, 2014 0.1700 0.1700 0.1300 0.1700 92,968 -0.01(-5.03%)
Aug 04, 2014 0.1500 0.1890 0.1500 0.1790 55,676 +0.03(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.