Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0020 0.0020 0.0017 0.0019 6,424,097 -0.00(-9.52%)
Oct 29, 2015 0.0020 0.0021 0.0018 0.0021 4,117,707 +0.00(+0.00%)
Oct 28, 2015 0.0017 0.0021 0.0015 0.0021 8,079,463 +0.00(+16.67%)
Oct 27, 2015 0.0016 0.0018 0.0014 0.0018 7,546,428 +0.00(+0.00%)
Oct 26, 2015 0.0018 0.0018 0.0015 0.0018 9,496,460 +0.00(+0.00%)
Oct 23, 2015 0.0018 0.0019 0.0015 0.0018 7,123,042 -0.00(-5.26%)
Oct 22, 2015 0.0018 0.0022 0.0014 0.0019 21,793,940 +0.00(+5.56%)
Oct 21, 2015 0.0019 0.0022 0.0017 0.0018 9,278,205 -0.00(-16.67%)
Oct 20, 2015 0.0022 0.0023 0.0020 0.0022 6,510,952 -0.00(-6.09%)
Oct 19, 2015 0.0020 0.0023 0.0020 0.0023 2,387,000 +0.00(+9.52%)
Oct 16, 2015 0.0020 0.0022 0.0017 0.0021 21,387,200 +0.00(+5.00%)
Oct 15, 2015 0.0020 0.0021 0.0018 0.0020 8,811,680 +0.00(+0.00%)
Oct 14, 2015 0.0018 0.0020 0.0016 0.0020 7,164,820 +0.00(+5.26%)
Oct 13, 2015 0.0018 0.0019 0.0016 0.0019 12,794,992 +0.00(+5.56%)
Oct 12, 2015 0.0018 0.0019 0.0015 0.0018 11,321,707 +0.00(+20.00%)
Oct 09, 2015 0.0024 0.0024 0.0015 0.0015 65,402,100 -0.00(-37.50%)
Oct 08, 2015 0.0023 0.0025 0.0021 0.0024 5,459,368 +0.00(+4.35%)
Oct 07, 2015 0.0025 0.0026 0.0020 0.0023 5,245,530 -0.00(-8.00%)
Oct 06, 2015 0.0028 0.0028 0.0019 0.0025 18,950,740 -0.00(-3.85%)
Oct 05, 2015 0.0028 0.0028 0.0023 0.0026 16,705,410 -0.00(-3.70%)
Oct 02, 2015 0.0040 0.0040 0.0022 0.0027 83,175,752 -0.00(-32.50%)
Oct 01, 2015 0.0045 0.0046 0.0034 0.0040 14,466,692 -0.00(-23.08%)
Sep 30, 2015 0.0034 0.0052 0.0033 0.0052 14,627,863 +0.00(+52.94%)
Sep 29, 2015 0.0033 0.0038 0.0032 0.0034 1,726,114 +0.00(+3.03%)
Sep 28, 2015 0.0032 0.0035 0.0025 0.0033 7,970,379 -0.00(-5.71%)
Sep 25, 2015 0.0033 0.0035 0.0030 0.0035 4,236,527 +0.00(+9.37%)
Sep 24, 2015 0.0034 0.0034 0.0030 0.0032 9,778,280 -0.00(-5.88%)
Sep 23, 2015 0.0033 0.0039 0.0030 0.0034 5,986,948 +0.00(+6.25%)
Sep 22, 2015 0.0046 0.0049 0.0028 0.0032 30,035,930 -0.00(-36.00%)
Sep 21, 2015 0.0054 0.0054 0.0042 0.0050 3,241,137 -0.00(-7.41%)
Sep 18, 2015 0.0049 0.0054 0.0043 0.0054 2,715,776 +0.00(+10.20%)
Sep 17, 2015 0.0053 0.0055 0.0045 0.0049 1,450,722 -0.00(-7.55%)
Sep 16, 2015 0.0060 0.0061 0.0045 0.0053 6,297,835 -0.00(-8.62%)
Sep 15, 2015 0.0050 0.0062 0.0050 0.0058 6,534,902 +0.00(+13.73%)
Sep 14, 2015 0.0050 0.0052 0.0048 0.0051 2,025,507 +0.00(+5.15%)
Sep 11, 2015 0.0049 0.0050 0.0047 0.0049 3,144,641 -0.00(-1.02%)
Sep 10, 2015 0.0046 0.0049 0.0046 0.0049 1,535,259 +0.00(+6.52%)
Sep 09, 2015 0.0040 0.0046 0.0040 0.0046 2,047,400 +0.00(+4.55%)
Sep 08, 2015 0.0043 0.0044 0.0038 0.0044 2,289,000 +0.00(+2.33%)
Sep 04, 2015 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Sep 03, 2015 0.0040 0.0046 0.0040 0.0044 3,203,525 +0.00(+10.00%)
Sep 02, 2015 0.0038 0.0040 0.0034 0.0040 5,502,864 +0.00(+4.71%)
Sep 01, 2015 0.0038 0.0041 0.0036 0.0038 2,278,256 -0.00(-9.05%)
Aug 31, 2015 0.0045 0.0045 0.0036 0.0042 8,111,778 -0.00(-4.55%)
Aug 28, 2015 0.0047 0.0047 0.0043 0.0044 3,567,890 -0.00(-6.38%)
Aug 27, 2015 0.0045 0.0050 0.0037 0.0047 4,711,906 -0.00(-2.08%)
Aug 26, 2015 0.0050 0.0052 0.0043 0.0048 7,061,384 +0.00(+9.09%)
Aug 25, 2015 0.0059 0.0060 0.0044 0.0044 15,450,708 -0.00(-25.42%)
Aug 24, 2015 0.0050 0.0060 0.0050 0.0059 9,949,269 +0.00(+18.00%)
Aug 21, 2015 0.0049 0.0052 0.0045 0.0050 6,919,223 +0.00(+6.38%)
Aug 20, 2015 0.0047 0.0050 0.0040 0.0047 18,216,500 -0.00(-18.97%)
Aug 19, 2015 0.0053 0.0062 0.0050 0.0058 10,039,413 +0.00(+7.41%)
Aug 18, 2015 0.0054 0.0061 0.0044 0.0054 17,271,918 +0.00(+0.00%)
Aug 17, 2015 0.0045 0.0057 0.0044 0.0054 22,843,080 +0.00(+20.00%)
Aug 14, 2015 0.0045 0.0048 0.0033 0.0045 12,058,861 +0.00(+2.27%)
Aug 13, 2015 0.0032 0.0045 0.0032 0.0044 5,030,816 +0.00(+25.71%)
Aug 12, 2015 0.0040 0.0040 0.0024 0.0035 20,320,516 -0.00(-16.67%)
Aug 11, 2015 0.0034 0.0054 0.0030 0.0042 23,046,496 +0.00(+31.25%)
Aug 10, 2015 0.0028 0.0034 0.0027 0.0032 14,386,159 +0.00(+14.29%)
Aug 07, 2015 0.0028 0.0028 0.0026 0.0028 5,101,504 +0.00(+0.00%)
Aug 06, 2015 0.0028 0.0029 0.0025 0.0028 10,422,202 +0.00(+3.70%)
Aug 05, 2015 0.0025 0.0028 0.0025 0.0027 1,524,596 +0.00(+0.00%)
Aug 04, 2015 0.0027 0.0028 0.0025 0.0027 6,544,018 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.