Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 26, 2020	0.0020	0.0020	0.0014	0.0016	155,100	+0.00(+14.29%)
Oct 23, 2020	0.0026	0.0026	0.0013	0.0014	926,800	-0.00(-46.15%)
Oct 22, 2020	0.0020	0.0026	0.0015	0.0026	604,787	+0.00(+0.00%)
Oct 20, 2020		0.0026	0.0026	0.0026	0	+0.00(+8.33%)
Oct 19, 2020	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-7.69%)
Oct 16, 2020	0.0026	0.0026	0.0026	0.0026	1,065,300	+0.00(+0.00%)
Oct 15, 2020	0.0026	0.0028	0.0026	0.0026	102,350	+0.00(+36.84%)
Oct 14, 2020	0.0100	0.0100	0.0019	0.0019	237,910	-0.00(-26.92%)
Oct 13, 2020	0.0026	0.0026	0.0026	0.0026	15,400	-0.00(-10.34%)
Oct 12, 2020	0.0030	0.0030	0.0026	0.0029	458,500	+0.00(+3.57%)
Oct 09, 2020	0.0020	0.0029	0.0020	0.0028	74,000	+0.00(+133.33%)
Oct 06, 2020		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Oct 05, 2020	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+0.00%)
Oct 02, 2020	0.0020	0.0020	0.0020	0.0020	1,400	+0.00(+0.00%)
Oct 01, 2020	0.0027	0.0027	0.0015	0.0020	1,373,427	+0.00(+5.26%)
Sep 30, 2020	0.0019	0.0020	0.0019	0.0019	507,000	-0.00(-5.00%)
Sep 29, 2020	0.0020	0.0020	0.0020	0.0020	220,000	+0.00(+0.00%)
Sep 28, 2020	0.0020	0.0030	0.0016	0.0020	606,201	+0.00(+0.00%)
Sep 25, 2020	0.0020	0.0020	0.0020	0.0020	62,100	+0.00(+0.00%)
Sep 24, 2020	0.0020	0.0020	0.0015	0.0020	396,848	+0.00(+53.85%)
Sep 23, 2020	0.0019	0.0019	0.0013	0.0013	3,165,661	-0.00(-35.00%)
Sep 22, 2020	0.0020	0.0020	0.0020	0.0020	1,393,660	+0.00(+53.85%)
Sep 21, 2020	0.0013	0.0025	0.0013	0.0013	1,648,177	+0.00(+8.33%)
Sep 18, 2020	0.0013	0.0013	0.0011	0.0012	596,000	-0.00(-7.69%)
Sep 17, 2020	0.0014	0.0014	0.0013	0.0013	1,061,970	+0.00(+0.00%)
Sep 16, 2020	0.0013	0.0013	0.0013	0.0013	291,029	+0.00(+18.18%)
Sep 15, 2020	0.0013	0.0013	0.0011	0.0011	363,252	-0.00(-15.38%)
Sep 14, 2020	0.0013	0.0013	0.0013	0.0013	771,205	+0.00(+0.00%)
Sep 11, 2020	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+0.00%)
Sep 10, 2020	0.0011	0.0013	0.0011	0.0013	463,000	+0.00(+0.00%)
Sep 09, 2020	0.0008	0.0013	0.0008	0.0013	29,135	+0.00(+0.00%)
Sep 04, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 03, 2020	0.0010	0.0013	0.0010	0.0013	1,224,864	+0.00(+30.00%)
Sep 02, 2020	0.0012	0.0012	0.0010	0.0010	1,147,359	-0.00(-16.67%)
Sep 01, 2020	0.0012	0.0012	0.0012	0.0012	240	-0.00(-7.69%)
Aug 31, 2020	0.0011	0.0013	0.0011	0.0013	33,000	+0.00(+0.00%)
Aug 28, 2020	0.0013	0.0013	0.0013	0.0013	400	+0.00(+30.00%)
Aug 26, 2020		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Aug 25, 2020	0.0013	0.0013	0.0013	0.0013	350	+0.00(+0.00%)
Aug 24, 2020	0.0014	0.0014	0.0013	0.0013	20,100	+0.00(+0.00%)
Aug 21, 2020	0.0010	0.0013	0.0010	0.0013	75,200	+0.00(+30.00%)
Aug 20, 2020	0.0010	0.0011	0.0010	0.0010	1,306,000	-0.00(-23.08%)
Aug 19, 2020	0.0013	0.0013	0.0013	0.0013	79,140	+0.00(+0.00%)
Aug 18, 2020		0.0013	0.0013	0.0013	33	+0.00(+0.00%)
Aug 17, 2020	0.0011	0.0014	0.0011	0.0013	290,887	+0.00(+0.00%)
Aug 14, 2020	0.0013	0.0013	0.0013	0.0013	1,235,000	+0.00(+8.33%)
Aug 13, 2020	0.0014	0.0015	0.0012	0.0012	1,938,092	+0.00(+0.00%)
Aug 12, 2020	0.0012	0.0013	0.0012	0.0012	1,202,184	-0.00(-7.69%)
Aug 11, 2020	0.0014	0.0014	0.0013	0.0013	403,500	-0.00(-7.14%)
Aug 10, 2020	0.0013	0.0014	0.0010	0.0014	152,200	+0.00(+16.67%)
Aug 07, 2020	0.0014	0.0014	0.0012	0.0012	373,200	+0.00(+20.00%)
Aug 06, 2020	0.0011	0.0012	0.0010	0.0010	1,008,967	+0.00(+0.00%)
Aug 04, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.