Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 0.0350 | 0 | +0.00(+10.76%) | |||
Oct 19, 2022 | 0.0316 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0316 | 0 | -0.01(-21.00%) | |||
Oct 11, 2022 | 0.0400 | 0 | +0.01(+25.00%) | |||
Oct 06, 2022 | 0.0320 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0320 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0320 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0320 | 0 | -0.01(-14.67%) | |||
Sep 26, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,850 | -0.00(-6.25%) |
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-16.67%) |
Sep 22, 2022 | 0.0480 | 0.0480 | 0.0400 | 0.0480 | 23,332 | -0.00(-2.04%) |
Sep 21, 2022 | 0.0398 | 0.0490 | 0.0398 | 0.0490 | 13,500 | +0.02(+50.31%) |
Sep 15, 2022 | 0.0326 | 0 | -0.00(-6.86%) | |||
Sep 14, 2022 | 0.0326 | 0.0350 | 0.0326 | 0.0350 | 10,000 | +0.00(+16.28%) |
Sep 13, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,000 | -0.00(-14.00%) |
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,060 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,950 | +0.01(+16.67%) |
Aug 29, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Aug 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,561 | +0.00(+5.26%) |
Aug 25, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200 | +0.01(+22.19%) |
Aug 19, 2022 | 0.0311 | 0 | +0.00(+3.67%) | |||
Aug 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,100 | -0.01(-28.57%) |
Aug 17, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,000 | +0.00(+5.00%) |
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 228,961 | -0.00(-11.11%) |
Aug 12, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,742 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,850 | +0.00(+14.29%) |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,275 | -0.00(-12.50%) |
Aug 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,076 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,500 | -0.00(-9.09%) |
Aug 02, 2022 | 0.0375 | 0.0440 | 0.0375 | 0.0440 | 275 | -0.00(-10.02%) |