Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0200 | 0.0200 | 0.0158 | 0.0158 | 17,048 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0289 | 0.0289 | 0.0158 | 0.0158 | 9,032 | -0.00(-21.00%) |
Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,130 | +0.00(+26.58%) |
Oct 28, 2014 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 500 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 350 | +0.00(+0.64%) |
Oct 23, 2014 | 0.0157 | 0.0157 | 0.0157 | 0 | -0.01(-28.96%) | |
Oct 22, 2014 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,900 | -0.01(-23.53%) |
Oct 21, 2014 | 0.0250 | 0.0289 | 0.0250 | 0.0289 | 17,155 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0200 | 0.0289 | 0.0200 | 0.0289 | 12,616 | +0.02(+160.36%) |
Oct 17, 2014 | 0.0200 | 0.0250 | 0.0111 | 0.0111 | 4,400 | -0.01(-44.50%) |
Oct 16, 2014 | 0.0111 | 0.0200 | 0.0111 | 0.0200 | 611 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 51,780 | -0.01(-20.00%) |
Oct 14, 2014 | 0.0258 | 0.0258 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,480 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 26,404 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,700 | -0.00(-3.85%) |
Oct 07, 2014 | 0.0337 | 0.0337 | 0.0250 | 0.0260 | 660 | -0.01(-23.53%) |
Oct 02, 2014 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+33.86%) | |
Oct 01, 2014 | 0.0300 | 0.0300 | 0.0254 | 0.0254 | 6,950 | -0.00(-0.39%) |
Sep 30, 2014 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 200 | +0.00(+0.39%) |
Sep 29, 2014 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0254 | 0.0254 | 0.0254 | 160 | -0.00(-15.33%) | |
Sep 23, 2014 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 63,556 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 67 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0300 | 0.0340 | 0.0300 | 0.0300 | 70,850 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 994 | -0.00(-9.09%) |
Sep 16, 2014 | 0.0331 | 0.0340 | 0.0330 | 0.0330 | 17,453 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,046 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0342 | 0.0342 | 0.0330 | 0.0330 | 1,130 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0347 | 0.0350 | 0.0330 | 0.0330 | 40,528 | -0.00(-5.71%) |
Sep 10, 2014 | 0.0347 | 0.0350 | 0.0347 | 0.0350 | 400 | +0.00(+0.86%) |
Sep 08, 2014 | 0.0347 | 0.0347 | 0.0347 | 10 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 1,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.00(-6.47%) | |
Sep 02, 2014 | 0.0341 | 0.0371 | 0.0341 | 0.0371 | 400 | +0.00(+5.10%) |
Aug 29, 2014 | 0.0353 | 0.0353 | 0.0353 | 0 | -0.00(-11.75%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,384 | +0.00(+14.29%) |
Aug 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,600 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 26,010 | -0.00(-0.28%) |
Aug 25, 2014 | 0.0350 | 0.0360 | 0.0350 | 0.0351 | 62,120 | -0.00(-4.10%) |
Aug 22, 2014 | 0.0400 | 0.0400 | 0.0366 | 0.0366 | 11,000 | +0.00(+0.55%) |
Aug 21, 2014 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | 1,380 | -0.00(-9.00%) |
Aug 20, 2014 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 36,020 | +0.00(+8.11%) |
Aug 19, 2014 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 24,440 | +0.00(+5.71%) |
Aug 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 134 | -0.00(-6.42%) |
Aug 15, 2014 | 0.0364 | 0.0374 | 0.0355 | 0.0374 | 2,844 | +0.00(+5.35%) |
Aug 14, 2014 | 0.0449 | 0.0449 | 0.0355 | 0.0355 | 1,210 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0355 | 320 | -0.01(-21.11%) |
Aug 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 08, 2014 | 0.0355 | 0.0355 | 0.0355 | 0.0400 | 20,220 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Aug 05, 2014 | 0.0400 | 0.0420 | 0.0380 | 0.0380 | 32,832 | -0.00(-5.00%) |