Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.350 | 8.500 | 8.350 | 8.430 | 295,950 | +0.15(+1.81%) |
Oct 28, 2010 | 8.270 | 8.350 | 8.240 | 8.280 | 101,007 | +0.14(+1.72%) |
Oct 27, 2010 | 8.160 | 8.170 | 8.070 | 8.140 | 8,253 | -0.12(-1.45%) |
Oct 25, 2010 | 8.260 | 8.300 | 8.200 | 8.260 | 12,375 | +0.33(+4.16%) |
Oct 22, 2010 | 8.050 | 8.110 | 7.930 | 7.930 | 10,024 | +0.18(+2.32%) |
Oct 21, 2010 | 7.770 | 7.820 | 7.700 | 7.750 | 29,420 | +0.03(+0.39%) |
Oct 20, 2010 | 7.730 | 7.770 | 7.690 | 7.720 | 6,625 | -0.03(-0.39%) |
Oct 19, 2010 | 7.720 | 7.750 | 7.680 | 7.750 | 6,005 | -0.05(-0.64%) |
Oct 18, 2010 | 7.890 | 7.890 | 7.780 | 7.800 | 8,745 | +0.05(+0.65%) |
Oct 15, 2010 | 7.910 | 7.910 | 7.700 | 7.750 | 9,877 | -0.08(-1.02%) |
Oct 14, 2010 | 7.840 | 7.920 | 7.830 | 7.830 | 6,261 | +0.05(+0.64%) |
Oct 13, 2010 | 7.780 | 7.860 | 7.770 | 7.780 | 9,887 | +0.15(+1.97%) |
Oct 12, 2010 | 7.570 | 7.650 | 7.570 | 7.630 | 18,804 | -0.02(-0.26%) |
Oct 11, 2010 | 7.640 | 7.660 | 7.600 | 7.650 | 11,697 | +0.05(+0.66%) |
Oct 08, 2010 | 7.640 | 7.640 | 7.510 | 7.600 | 10,598 | +0.10(+1.33%) |
Oct 07, 2010 | 7.650 | 7.650 | 7.480 | 7.500 | 7,450 | -0.15(-1.96%) |
Oct 06, 2010 | 7.680 | 7.680 | 7.600 | 7.650 | 7,088 | +0.11(+1.46%) |
Oct 05, 2010 | 7.550 | 7.600 | 7.490 | 7.540 | 14,723 | +0.29(+4.00%) |
Oct 04, 2010 | 7.320 | 7.350 | 7.250 | 7.250 | 12,286 | -0.10(-1.36%) |
Oct 01, 2010 | 7.320 | 7.360 | 7.220 | 7.350 | 4,880 | +0.10(+1.38%) |
Sep 30, 2010 | 7.500 | 7.510 | 7.250 | 7.250 | 5,270 | -0.25(-3.33%) |
Sep 29, 2010 | 7.650 | 7.700 | 7.490 | 7.500 | 33,784 | -0.20(-2.60%) |
Sep 28, 2010 | 7.740 | 7.800 | 7.660 | 7.700 | 13,171 | -0.05(-0.65%) |
Sep 27, 2010 | 7.880 | 7.880 | 7.720 | 7.750 | 59,394 | -0.03(-0.39%) |
Sep 24, 2010 | 7.700 | 7.840 | 7.700 | 7.780 | 3,881 | +0.21(+2.77%) |
Sep 23, 2010 | 7.720 | 7.720 | 7.570 | 7.570 | 4,760 | -0.03(-0.39%) |
Sep 22, 2010 | 7.670 | 7.700 | 7.600 | 7.600 | 4,155 | -0.15(-1.94%) |
Sep 21, 2010 | 7.870 | 7.900 | 7.700 | 7.750 | 9,525 | -0.22(-2.76%) |
Sep 20, 2010 | 7.790 | 7.970 | 7.790 | 7.970 | 7,525 | +0.22(+2.84%) |
Sep 17, 2010 | 7.720 | 7.800 | 7.690 | 7.750 | 4,601 | -0.28(-3.49%) |
Sep 15, 2010 | 8.100 | 8.100 | 7.990 | 8.030 | 14,441 | -0.07(-0.86%) |
Sep 14, 2010 | 7.940 | 8.130 | 7.940 | 8.100 | 7,563 | +0.30(+3.85%) |
Sep 13, 2010 | 7.890 | 7.990 | 7.800 | 7.800 | 10,393 | +0.15(+1.96%) |
Sep 10, 2010 | 7.690 | 7.720 | 7.610 | 7.650 | 2,763 | -0.05(-0.65%) |
Sep 09, 2010 | 7.710 | 7.710 | 7.540 | 7.700 | 4,303 | +0.25(+3.36%) |
Sep 08, 2010 | 7.580 | 7.610 | 7.450 | 7.450 | 9,018 | -0.15(-1.97%) |
Sep 07, 2010 | 7.650 | 7.670 | 7.450 | 7.600 | 13,146 | +0.06(+0.80%) |
Sep 03, 2010 | 7.650 | 7.650 | 7.510 | 7.540 | 4,244 | -0.01(-0.13%) |
Sep 02, 2010 | 7.350 | 7.550 | 7.340 | 7.550 | 14,869 | +0.15(+2.03%) |
Sep 01, 2010 | 7.340 | 7.400 | 7.270 | 7.400 | 4,077 | +0.40(+5.71%) |
Aug 31, 2010 | 6.970 | 7.100 | 6.970 | 7.000 | 11,223 | +0.05(+0.72%) |
Aug 30, 2010 | 7.020 | 7.020 | 6.950 | 6.950 | 10,079 | -0.05(-0.71%) |
Aug 27, 2010 | 6.900 | 7.050 | 6.900 | 7.000 | 5,785 | +0.07(+1.01%) |
Aug 26, 2010 | 6.900 | 7.050 | 6.870 | 6.930 | 15,514 | +0.01(+0.14%) |
Aug 25, 2010 | 6.780 | 6.920 | 6.780 | 6.920 | 6,820 | -0.08(-1.14%) |
Aug 24, 2010 | 6.940 | 7.000 | 6.910 | 7.000 | 4,902 | -0.06(-0.85%) |
Aug 23, 2010 | 7.040 | 7.060 | 6.980 | 7.060 | 9,672 | +0.08(+1.15%) |
Aug 20, 2010 | 6.890 | 7.010 | 6.890 | 6.980 | 8,565 | -0.17(-2.38%) |
Aug 19, 2010 | 7.150 | 7.150 | 7.030 | 7.150 | 680 | +0.00(+0.00%) |
Aug 18, 2010 | 7.080 | 7.150 | 7.030 | 7.150 | 3,396 | +0.02(+0.28%) |
Aug 17, 2010 | 6.940 | 7.160 | 6.940 | 7.130 | 10,972 | +0.18(+2.59%) |
Aug 16, 2010 | 6.810 | 6.970 | 6.810 | 6.950 | 7,032 | +0.13(+1.91%) |
Aug 13, 2010 | 6.755 | 6.880 | 6.755 | 6.820 | 7,216 | +0.12(+1.79%) |
Aug 12, 2010 | 6.650 | 6.800 | 6.620 | 6.700 | 2,920 | -0.07(-1.03%) |
Aug 11, 2010 | 6.850 | 6.850 | 6.650 | 6.770 | 4,611 | -0.28(-3.97%) |
Aug 10, 2010 | 7.050 | 7.200 | 7.000 | 7.050 | 14,976 | -0.12(-1.67%) |
Aug 09, 2010 | 7.210 | 7.260 | 7.170 | 7.170 | 2,689 | +0.08(+1.13%) |
Aug 06, 2010 | 7.260 | 7.260 | 7.090 | 7.090 | 7,899 | -0.10(-1.39%) |
Aug 05, 2010 | 7.240 | 7.260 | 7.190 | 7.190 | 2,412 | +0.00(+0.00%) |
Aug 04, 2010 | 7.220 | 7.220 | 7.100 | 7.190 | 3,905 | -0.06(-0.83%) |
Aug 03, 2010 | 7.189 | 7.270 | 7.150 | 7.250 | 75,606 | -0.02(-0.28%) |