Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.51	14.51	14.34	14.42	44,632	-0.02(-0.14%)
Oct 28, 2021	14.28	14.44	14.28	14.44	23,687	-0.03(-0.21%)
Oct 27, 2021	14.55	14.56	14.47	14.47	50,308	-0.04(-0.28%)
Oct 26, 2021	14.45			14.51	56,395	+0.23(+1.61%)
Oct 25, 2021	14.28	14.29	14.21	14.28	32,879	+0.03(+0.21%)
Oct 22, 2021	14.23	14.28	14.20	14.25	37,648	-0.03(-0.21%)
Oct 21, 2021	14.22	14.28	14.18	14.28	34,890	+0.14(+0.99%)
Oct 20, 2021	14.03	14.16	14.02	14.14	44,945	+0.13(+0.90%)
Oct 19, 2021	13.95	14.03	13.94	14.01	36,073	+0.09(+0.67%)
Oct 18, 2021	13.96	13.96	13.89	13.92	37,412	-0.12(-0.89%)
Oct 15, 2021	14.07	14.08	13.96	14.04	68,549	+0.07(+0.54%)
Oct 14, 2021	13.87	14.01	13.81	13.97	46,814	+0.40(+2.95%)
Oct 13, 2021	13.52	13.60	13.48	13.57	37,988	+0.14(+1.04%)
Oct 12, 2021	13.48	13.48	13.38	13.43	25,795	+0.00(+0.00%)
Oct 11, 2021	13.65	13.65	13.40	13.43	46,151	-0.16(-1.18%)
Oct 08, 2021	13.54	13.71	13.54	13.59	25,943	+0.09(+0.64%)
Oct 07, 2021	13.42	13.63	13.42	13.50	71,714	+0.30(+2.30%)
Oct 06, 2021	13.13	13.26	13.03	13.20	34,979	-0.11(-0.83%)
Oct 05, 2021	13.23	13.33	13.19	13.31	58,188	+0.22(+1.68%)
Oct 04, 2021	13.28	13.28	13.06	13.09	27,912	-0.20(-1.50%)
Oct 01, 2021	13.24	13.30	13.12	13.29	48,174	+0.04(+0.30%)
Sep 30, 2021	13.24	13.32	13.21	13.25	63,869	-0.09(-0.67%)
Sep 29, 2021	13.35	13.39	13.28	13.34	41,637	+0.05(+0.38%)
Sep 28, 2021	13.43	13.50	13.24	13.29	46,683	-0.06(-0.45%)
Sep 27, 2021	13.32	13.41	13.29	13.35	32,560	+0.25(+1.89%)
Sep 24, 2021	13.07	13.13	13.05	13.10	33,818	-0.01(-0.06%)
Sep 23, 2021	13.07	13.16	13.07	13.11	42,603	+0.15(+1.16%)
Sep 22, 2021	12.98	13.11	12.92	12.96	51,806	+0.19(+1.49%)
Sep 21, 2021	12.76	12.78	12.68	12.77	104,255	+0.08(+0.63%)
Sep 20, 2021	13.10	13.10	12.60	12.69	64,460	-0.71(-5.29%)
Sep 17, 2021	13.54	13.60	13.33	13.40	38,625	-0.27(-1.98%)
Sep 16, 2021	13.66	13.73	13.62	13.67	72,563	-0.04(-0.29%)
Sep 15, 2021	13.66	13.75	13.61	13.71	29,268	+0.04(+0.29%)
Sep 14, 2021	13.75	13.75	13.63	13.67	36,936	-0.03(-0.22%)
Sep 13, 2021	13.68	13.75	13.65	13.70	32,953	+0.04(+0.29%)
Sep 10, 2021	13.69	13.72	13.60	13.66	38,022	-0.05(-0.36%)
Sep 09, 2021	13.62	13.79	13.62	13.71	44,250	+0.12(+0.85%)
Sep 08, 2021	13.64	13.66	13.54	13.60	77,536	-0.17(-1.27%)
Sep 07, 2021	13.79	13.82	13.73	13.77	48,324	+0.06(+0.44%)
Sep 03, 2021	13.64	13.72	13.62	13.71	44,323	-0.16(-1.15%)
Sep 02, 2021	13.83	13.87	13.78	13.87	97,863	-0.05(-0.36%)
Sep 01, 2021	13.79	14.01	13.78	13.92	137,217	+0.30(+2.20%)
Aug 31, 2021	13.70	13.70	13.57	13.62	56,562	-0.10(-0.73%)
Aug 30, 2021	13.78	13.89	13.67	13.72	52,790	-0.17(-1.22%)
Aug 27, 2021	13.70	13.90	13.70	13.89	33,048	+0.20(+1.46%)
Aug 26, 2021	13.73	13.75	13.69	13.69	32,422	-0.13(-0.94%)
Aug 25, 2021	13.70	13.83	13.69	13.82	21,377	+0.18(+1.32%)
Aug 24, 2021	13.54	13.64	13.54	13.64	59,753	-0.06(-0.44%)
Aug 23, 2021	13.67	13.70	13.64	13.70	16,857	+0.09(+0.66%)
Aug 20, 2021	13.45	13.63	13.45	13.61	60,305	+0.03(+0.22%)
Aug 19, 2021	13.54	13.63	13.49	13.58	72,137	-0.21(-1.52%)
Aug 18, 2021	13.76	13.86	13.75	13.79	62,836	+0.14(+1.03%)
Aug 17, 2021	13.70	13.73	13.59	13.65	37,366	-0.10(-0.73%)
Aug 16, 2021	13.70	13.78	13.63	13.75	131,607	-0.04(-0.29%)
Aug 13, 2021	13.66	13.79	13.64	13.79	136,992	+0.24(+1.77%)
Aug 12, 2021	13.51	13.56	13.45	13.55	64,998	-0.02(-0.15%)
Aug 11, 2021	13.57	13.66	13.51	13.57	60,332	+0.17(+1.27%)
Aug 10, 2021	13.41	13.50	13.37	13.40	109,626	-0.04(-0.30%)
Aug 09, 2021	13.41	13.48	13.41	13.44	52,621	-0.00(-0.01%)
Aug 06, 2021	13.43	13.50	13.40	13.44	22,411	+0.02(+0.16%)
Aug 05, 2021	13.38	13.48	13.37	13.42	41,589	+0.10(+0.75%)
Aug 04, 2021	13.30	13.37	13.30	13.32	34,506	+0.10(+0.76%)
Aug 03, 2021	13.07	13.25	13.07	13.22	122,045	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.