Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Oct 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Oct 03, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,150 | +0.01(+6.67%) |
Oct 02, 2012 | 0.1128 | 0.1128 | 0.0710 | 0.0750 | 186,000 | -0.04(-37.50%) |
Sep 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Sep 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1020 | 0.1388 | 0.1020 | 0.1300 | 5,726 | +0.03(+28.71%) |
Sep 19, 2012 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.05(-35.26%) | |
Sep 17, 2012 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.01(-8.24%) | |
Sep 13, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Sep 12, 2012 | 0.1585 | 0.1850 | 0.1585 | 0.1850 | 15,400 | +0.03(+19.35%) |
Sep 10, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Sep 07, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 16,860 | -0.01(-8.81%) |
Aug 31, 2012 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+13.57%) | |
Aug 30, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 17,070 | -0.02(-11.95%) |
Aug 29, 2012 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 10,000 | -0.00(-0.31%) |
Aug 27, 2012 | 0.1280 | 0.1595 | 0.1280 | 0.1595 | 21,200 | +0.02(+18.15%) |
Aug 24, 2012 | 0.1210 | 0.1350 | 0.1200 | 0.1350 | 32,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 51,000 | +0.01(+3.85%) |
Aug 21, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 20, 2012 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 5,430 | -0.01(-6.67%) |
Aug 17, 2012 | 0.1570 | 0.1570 | 0.1500 | 0.1500 | 17,000 | -0.02(-10.71%) |
Aug 16, 2012 | 0.1450 | 0.1680 | 0.1450 | 0.1680 | 31,750 | -0.00(-0.59%) |
Aug 15, 2012 | 0.1835 | 0.1870 | 0.1500 | 0.1690 | 161,900 | -0.05(-21.40%) |
Aug 11, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.1890 | 0.2150 | 0.1890 | 0.2150 | 34,008 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 25,950 | +0.00(+0.00%) |
Aug 07, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Aug 06, 2012 | 0.1900 | 0.2000 | 0.1820 | 0.2000 | 34,800 | +0.00(+1.01%) |
Aug 03, 2012 | 0.1999 | 0.1999 | 0.1900 | 0.1980 | 43,000 | -0.02(-7.91%) |