Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.7100 | 0.7390 | 0.7000 | 0.7390 | 5,997 | +0.03(+4.08%) |
Oct 30, 2014 | 0.6800 | 0.7248 | 0.6800 | 0.7100 | 18,500 | -0.02(-2.73%) |
Oct 29, 2014 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 1,500 | +0.08(+12.29%) |
Oct 28, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,765 | -0.02(-2.99%) |
Oct 27, 2014 | 0.6700 | 0.7400 | 0.6200 | 0.6700 | 36,105 | -0.00(-0.01%) |
Oct 24, 2014 | 0.7399 | 0.7399 | 0.6701 | 0.6701 | 350 | -0.07(-9.43%) |
Oct 23, 2014 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1,000 | +0.04(+5.70%) |
Oct 22, 2014 | 0.6895 | 0.7100 | 0.6201 | 0.7000 | 54,234 | +0.01(+0.73%) |
Oct 21, 2014 | 0.6850 | 0.6949 | 0.6102 | 0.6949 | 24,316 | +0.01(+1.45%) |
Oct 20, 2014 | 0.6000 | 0.6850 | 0.5999 | 0.6850 | 7,215 | +0.09(+14.17%) |
Oct 17, 2014 | 0.6500 | 0.6500 | 0.5522 | 0.6000 | 24,146 | -0.05(-7.69%) |
Oct 16, 2014 | 0.6500 | 5,500 | -0.06(-8.45%) | |||
Oct 14, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-0.70%) |
Oct 13, 2014 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 17,765 | -0.01(-0.69%) |
Oct 10, 2014 | 0.7200 | 0.7499 | 0.7200 | 0.7200 | 7,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Oct 06, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 27,217 | +0.07(+10.29%) |
Oct 03, 2014 | 0.6820 | 0.7091 | 0.6800 | 0.6800 | 9,684 | +0.00(+0.00%) |
Oct 02, 2014 | 0.6901 | 0.6901 | 0.6800 | 0.6800 | 14,029 | -0.02(-2.86%) |
Oct 01, 2014 | 0.7400 | 0.8000 | 0.7000 | 0.7000 | 43,903 | -0.04(-5.41%) |
Sep 30, 2014 | 0.7001 | 0.7400 | 0.7001 | 0.7400 | 6,048 | -0.03(-3.90%) |
Sep 29, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 10,000 | +0.05(+6.94%) |
Sep 26, 2014 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 6,375 | +0.07(+10.77%) |
Sep 25, 2014 | 0.6201 | 0.6500 | 0.6200 | 0.6500 | 11,006 | -0.06(-8.45%) |
Sep 24, 2014 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 16,180 | -0.02(-2.74%) |
Sep 23, 2014 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 7,800 | -0.01(-1.35%) |
Sep 22, 2014 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 3,651 | -0.06(-7.50%) |
Sep 19, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.8500 | 0.8900 | 0.7300 | 0.8000 | 45,963 | -0.08(-9.09%) |
Sep 17, 2014 | 0.8025 | 0.8800 | 0.8025 | 0.8800 | 2,550 | +0.00(+0.00%) |
Sep 16, 2014 | 0.8600 | 0.9000 | 0.7920 | 0.8800 | 29,810 | +0.03(+3.53%) |
Sep 15, 2014 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 2,620 | +0.01(+1.19%) |
Sep 12, 2014 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 12,500 | -0.03(-3.45%) |
Sep 11, 2014 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | 31,300 | +0.05(+6.10%) |
Sep 10, 2014 | 0.8200 | 0.8203 | 0.7600 | 0.8200 | 9,550 | -0.01(-1.20%) |
Sep 09, 2014 | 0.7000 | 0.8400 | 0.7000 | 0.8300 | 27,880 | +0.04(+5.06%) |
Sep 08, 2014 | 0.6650 | 0.7900 | 0.6650 | 0.7900 | 218,283 | +0.14(+21.54%) |
Sep 05, 2014 | 0.6399 | 0.6700 | 0.6398 | 0.6500 | 36,130 | +0.05(+8.33%) |
Sep 04, 2014 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 33,200 | +0.01(+1.69%) |
Sep 03, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,240 | +0.00(+0.00%) |
Sep 02, 2014 | 0.6500 | 0.6500 | 0.5220 | 0.5900 | 44,990 | -0.06(-9.23%) |
Aug 28, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.08(+13.84%) | |
Aug 27, 2014 | 0.5700 | 0.5710 | 0.5700 | 0.5710 | 4,380 | +0.01(+1.06%) |
Aug 26, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5650 | 32,305 | +0.01(+2.73%) |
Aug 25, 2014 | 0.6400 | 0.6500 | 0.5500 | 0.5500 | 41,867 | -0.10(-15.38%) |
Aug 22, 2014 | 0.6800 | 0.7400 | 0.6501 | 0.6500 | 132,234 | -0.03(-4.41%) |
Aug 21, 2014 | 0.7300 | 0.6020 | 0.6800 | 56,794 | -0.06(-8.11%) | |
Aug 20, 2014 | 0.7501 | 0.7501 | 0.7100 | 0.7400 | 12,451 | -0.06(-7.50%) |
Aug 19, 2014 | 0.8200 | 0.8200 | 0.7502 | 0.8000 | 2,549 | -0.06(-6.98%) |
Aug 18, 2014 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 3,505 | +0.02(+2.41%) |
Aug 15, 2014 | 0.7500 | 0.8398 | 0.7000 | 0.8398 | 27,356 | +0.04(+4.97%) |
Aug 14, 2014 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 11,600 | -0.06(-6.98%) |
Aug 13, 2014 | 0.9000 | 0.8101 | 0.8600 | 12,100 | -0.06(-6.52%) | |
Aug 12, 2014 | 0.9500 | 0.8500 | 0.8800 | 0.9200 | 38,214 | +0.07(+8.24%) |
Aug 11, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 9,356 | -0.01(-1.15%) |
Aug 08, 2014 | 0.8200 | 0.8400 | 0.8000 | 0.8599 | 45,870 | -0.02(-2.28%) |
Aug 07, 2014 | 0.7580 | 0.8800 | 0.7580 | 0.8800 | 6,800 | -0.02(-2.21%) |
Aug 06, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8999 | 3,000 | -0.00(-0.01%) |
Aug 05, 2014 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 24,598 | -0.02(-2.17%) |