Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7200 | 0.7490 | 0.7200 | 0.7350 | 10,945 | +0.04(+5.00%) |
Oct 30, 2018 | 0.6999 | 0.7300 | 0.6500 | 0.7000 | 164,038 | +0.00(+0.01%) |
Oct 29, 2018 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 150 | +0.14(+26.11%) |
Oct 24, 2018 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.03(-4.33%) | |
Oct 23, 2018 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 950 | -0.07(-10.75%) |
Oct 22, 2018 | 0.5701 | 0.6500 | 0.5701 | 0.6500 | 9,800 | +0.08(+14.02%) |
Oct 19, 2018 | 0.5500 | 0.6101 | 0.5500 | 0.5701 | 15,700 | +0.02(+3.65%) |
Oct 18, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,050 | -0.10(-15.38%) |
Oct 16, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.09(+16.07%) | |
Oct 15, 2018 | 0.6500 | 0.6700 | 0.5600 | 0.5600 | 7,500 | +0.01(+1.82%) |
Oct 12, 2018 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | 8,100 | -0.13(-19.12%) |
Oct 11, 2018 | 0.6800 | 0.6800 | 0.6000 | 0.6800 | 4,800 | +0.16(+30.77%) |
Oct 10, 2018 | 0.5575 | 0.5575 | 0.5200 | 0.5200 | 9,700 | -0.03(-5.45%) |
Oct 09, 2018 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 6,972 | -0.01(-1.79%) |
Oct 08, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | -0.04(-6.67%) |
Oct 05, 2018 | 0.7100 | 0.7300 | 0.6000 | 0.6000 | 7,900 | -0.11(-15.49%) |
Oct 04, 2018 | 0.7000 | 0.7100 | 0.6100 | 0.7100 | 36,495 | +0.02(+2.90%) |
Oct 03, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 32,900 | +0.14(+25.45%) |
Oct 02, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.79%) |
Oct 01, 2018 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | 8,000 | -0.11(-16.17%) |
Sep 27, 2018 | 0.6680 | 0.6680 | 0.6680 | 0 | +0.07(+11.33%) | |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,160 | +0.02(+3.45%) |
Sep 25, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,511 | -0.02(-3.33%) |
Sep 24, 2018 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 21,007 | +0.00(+0.00%) |
Sep 21, 2018 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 21,800 | +0.06(+11.11%) |
Sep 20, 2018 | 0.5320 | 0.5400 | 0.5300 | 0.5400 | 5,400 | -0.16(-22.86%) |
Sep 19, 2018 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 4,600 | +0.02(+2.94%) |
Sep 18, 2018 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 4,560 | -0.06(-7.98%) |
Sep 17, 2018 | 0.6000 | 0.7690 | 0.6000 | 0.7390 | 43,500 | +0.14(+23.17%) |
Sep 14, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,000 | +0.05(+9.09%) |
Sep 13, 2018 | 0.5800 | 0.5800 | 0.5002 | 0.5500 | 38,758 | -0.03(-5.17%) |
Sep 12, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 38,900 | +0.00(+0.00%) |
Sep 11, 2018 | 0.5810 | 0.5810 | 0.5800 | 0.5800 | 31,000 | +0.06(+11.54%) |
Sep 10, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.03(-5.45%) |
Sep 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.5300 | 0.6405 | 0.5300 | 0.5500 | 34,884 | +0.05(+10.00%) |
Aug 31, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 18,400 | +0.05(+11.11%) |
Aug 29, 2018 | 0.4998 | 0.4998 | 0.4500 | 0.4500 | 25,600 | +0.05(+12.50%) |
Aug 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.15(-27.27%) | |
Aug 22, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.5480 | 0.5500 | 0.5480 | 0.5500 | 20,075 | -0.01(-1.79%) |
Aug 17, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-4.27%) | |
Aug 16, 2018 | 0.5750 | 0.6000 | 0.4020 | 0.5850 | 25,430 | +0.03(+6.36%) |
Aug 15, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 2,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 35,959 | +0.00(+0.00%) |
Aug 13, 2018 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 500 | +0.05(+9.78%) |
Aug 10, 2018 | 0.5000 | 0.5050 | 0.5000 | 0.5010 | 12,400 | -0.05(-8.91%) |
Aug 09, 2018 | 0.3620 | 0.5500 | 0.3620 | 0.5500 | 20,047 | +0.00(+0.00%) |
Aug 08, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,200 | -0.02(-3.51%) |
Aug 07, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 13,000 | +0.02(+3.64%) |
Aug 06, 2018 | 0.5600 | 0.5740 | 0.5500 | 0.5500 | 68,675 | -0.02(-3.51%) |
Aug 03, 2018 | 0.6100 | 0.6400 | 0.5700 | 0.5700 | 30,400 | -0.01(-1.72%) |
Aug 02, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 10,000 | +0.00(+0.00%) |