Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 28, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 27, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 26, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 25, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 22, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 21, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 20, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 19, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 18, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 15, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 14, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 13, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 12, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 11, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.00(+0.00%) |
Oct 08, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 200,000 | +0.16(+0.55%) |
Oct 07, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 348 | +0.00(+0.00%) |
Oct 06, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 348 | +0.00(+0.00%) |
Oct 05, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 348 | +1.25(+4.46%) |
Oct 04, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Oct 01, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 30, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 29, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 28, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 27, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 24, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 23, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 22, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 21, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 20, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 17, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 16, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 15, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 14, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Sep 13, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.85(+7.07%) |
Sep 10, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Sep 09, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Sep 08, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Sep 07, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Sep 03, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Sep 02, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Sep 01, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Aug 31, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Aug 30, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Aug 27, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | +0.00(+0.00%) |
Aug 26, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 1,000 | -0.54(-2.01%) |
Aug 25, 2004 | 26.69 | 26.71 | 26.64 | 26.69 | 10,069 | +0.00(+0.00%) |
Aug 24, 2004 | 26.69 | 26.71 | 26.64 | 26.69 | 10,069 | +0.00(+0.00%) |
Aug 23, 2004 | 26.69 | 26.71 | 26.64 | 26.69 | 10,069 | +0.00(+0.00%) |
Aug 20, 2004 | 26.69 | 26.71 | 26.64 | 26.69 | 10,069 | +0.00(+0.00%) |
Aug 19, 2004 | 26.69 | 26.71 | 26.64 | 26.69 | 10,069 | -0.09(-0.35%) |
Aug 18, 2004 | 26.78 | 26.78 | 26.74 | 26.78 | 7,839 | +0.28(+1.06%) |
Aug 17, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Aug 16, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Aug 13, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Aug 12, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -0.20(-0.75%) |
Aug 11, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 2,000 | +0.00(+0.00%) |
Aug 10, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 2,000 | +0.00(+0.00%) |
Aug 09, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 2,000 | +0.00(+0.00%) |
Aug 06, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 2,000 | +0.00(+0.00%) |
Aug 05, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 2,000 | -0.15(-0.56%) |
Aug 04, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 700 | +0.00(+0.00%) |
Aug 03, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 700 | +0.00(+0.00%) |