Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 18.50 | 18.50 | 18.50 | 4,923 | +0.00(+0.00%) | |
Oct 29, 2020 | 18.68 | 18.68 | 18.50 | 18.50 | 51,649 | -0.50(-2.63%) |
Oct 28, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 25,930 | -1.00(-5.00%) |
Oct 27, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 38,453 | -1.04(-4.93%) |
Oct 21, 2020 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 21.04 | 21.04 | 21.04 | 10,728 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.26 | 22.26 | 21.04 | 16,003 | -1.22(-5.50%) | |
Oct 16, 2020 | 22.26 | 22.26 | 22.26 | 27,243 | +0.00(+0.00%) | |
Oct 15, 2020 | 22.26 | 22.26 | 22.26 | 72,100 | +0.00(+0.00%) | |
Oct 14, 2020 | 22.26 | 22.26 | 22.26 | 47,000 | +0.00(+0.00%) | |
Oct 12, 2020 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 22.26 | 22.26 | 22.26 | 86 | +0.00(+0.00%) | |
Oct 08, 2020 | 22.26 | 22.26 | 22.26 | 25 | +0.00(+0.00%) | |
Oct 07, 2020 | 22.26 | 22.26 | 22.26 | 8 | +0.00(+0.00%) | |
Oct 06, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | +2.08(+10.32%) |
Sep 29, 2020 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.18 | 20.18 | 20.18 | 75 | +0.00(+0.00%) | |
Sep 25, 2020 | 20.18 | 20.18 | 20.18 | 2,804 | +0.00(+0.00%) | |
Sep 24, 2020 | 20.18 | 20.18 | 20.18 | 11,801 | +0.00(+0.00%) | |
Sep 23, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 440 | -1.47(-6.79%) |
Sep 21, 2020 | 21.65 | 21.65 | 21.65 | 0 | -0.58(-2.60%) | |
Sep 18, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 600 | -0.21(-0.95%) |
Sep 15, 2020 | 22.44 | 22.44 | 22.44 | 0 | +0.20(+0.90%) | |
Sep 04, 2020 | 22.24 | 22.24 | 22.24 | 0 | -1.77(-7.37%) | |
Sep 03, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 15,000 | +0.24(+1.00%) |
Sep 02, 2020 | 23.77 | 23.77 | 23.77 | 23.77 | 1,200 | -0.23(-0.95%) |
Sep 01, 2020 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) | |
Aug 31, 2020 | 23.95 | 24.00 | 23.95 | 24.00 | 1,132 | +1.81(+8.14%) |
Aug 28, 2020 | 22.19 | 22.19 | 22.19 | 10 | +0.00(+0.00%) | |
Aug 25, 2020 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 22.19 | 22.19 | 22.19 | 0 | -2.06(-8.50%) | |
Aug 19, 2020 | 24.26 | 24.26 | 24.26 | 46 | +0.00(+0.00%) | |
Aug 18, 2020 | 24.26 | 24.26 | 24.26 | 5,271 | +0.00(+0.00%) | |
Aug 13, 2020 | 24.26 | 24.26 | 24.26 | 0 | +2.01(+9.01%) | |
Aug 10, 2020 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 6,100 | -0.27(-1.20%) |
Aug 06, 2020 | 22.32 | 22.52 | 22.32 | 22.52 | 51,775 | -0.03(-0.12%) |
Aug 05, 2020 | 22.55 | 22.55 | 22.55 | 90 | +0.00(+0.00%) | |
Aug 04, 2020 | 22.57 | 22.57 | 22.55 | 22.55 | 22,000 | -0.48(-2.08%) |