Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		32.39	32.39	32.39	0	-0.81(-2.44%)
Oct 27, 2021		33.20	33.20	33.20	0	+0.06(+0.18%)
Oct 22, 2021		33.14	33.14	33.14	0	+0.88(+2.71%)
Oct 19, 2021		32.26	32.26	32.26	21	+0.89(+2.84%)
Oct 18, 2021	31.37	31.37	31.37	31.37	4,038	+0.97(+3.18%)
Sep 29, 2021		30.41	30.41	30.41	59	-1.47(-4.63%)
Sep 27, 2021		31.88	31.88	31.88	3	-0.64(-1.98%)
Sep 23, 2021		32.52	32.52	32.52	0	+1.17(+3.75%)
Sep 21, 2021		31.35	31.35	31.35	500	-0.63(-1.97%)
Sep 20, 2021	31.98	31.98	31.98	31.98	201	-2.31(-6.74%)
Sep 10, 2021		34.29	34.29	34.29	65	+0.00(+0.00%)
Sep 09, 2021	34.29	34.48	34.29	34.29	205	-0.92(-2.61%)
Sep 07, 2021		35.21	35.21	35.21	0	-0.12(-0.34%)
Sep 03, 2021	35.33	35.33	35.33	35.33	304	-0.18(-0.49%)
Sep 02, 2021	35.51	35.51	35.51	35.51	546	+0.51(+1.44%)
Sep 01, 2021	35.00	35.00	35.00	35.00	100	+1.17(+3.46%)
Aug 30, 2021		33.83	33.83	33.83	27	-0.18(-0.53%)
Aug 24, 2021		34.01	34.01	34.01	0	+0.13(+0.40%)
Aug 23, 2021	33.88	33.88	33.88	33.88	100	+0.26(+0.76%)
Aug 19, 2021		33.62	33.62	33.62	14	+0.36(+1.08%)
Aug 17, 2021		33.26	33.26	33.26	3,000	+1.14(+3.55%)
Aug 09, 2021		32.12	32.12	32.12	60	-0.63(-1.92%)
Aug 05, 2021		32.75	32.75	32.75	16	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.