Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0371	0.0400	0.0329	0.0364	350,500	-0.00(-9.00%)
Oct 29, 2020	0.0301	0.0400	0.0301	0.0400	630,753	+0.01(+33.33%)
Oct 28, 2020	0.0281	0.0345	0.0245	0.0300	126,823	-0.00(-2.28%)
Oct 27, 2020	0.0370	0.0370	0.0307	0.0307	28,300	+0.00(+2.33%)
Oct 26, 2020	0.0359	0.0370	0.0300	0.0300	145,209	-0.00(-10.45%)
Oct 23, 2020	0.0325	0.0340	0.0315	0.0335	239,200	+0.00(+8.06%)
Oct 22, 2020	0.0321	0.0330	0.0260	0.0310	256,306	+0.00(+10.32%)
Oct 21, 2020	0.0295	0.0300	0.0281	0.0281	63,121	+0.00(+0.36%)
Oct 20, 2020	0.0295	0.0295	0.0231	0.0280	240,248	+0.00(+9.80%)
Oct 19, 2020	0.0295	0.0360	0.0235	0.0255	281,325	+0.00(+15.91%)
Oct 16, 2020	0.0230	0.0289	0.0220	0.0220	496,200	-0.00(-15.38%)
Oct 15, 2020	0.0188	0.0550	0.0178	0.0260	1,696,658	+0.01(+96.97%)
Oct 14, 2020	0.0132	0.0132	0.0132	0.0132	12,000	-0.01(-30.16%)
Oct 13, 2020	0.0180	0.0200	0.0178	0.0189	116,626	+0.00(+26.00%)
Oct 12, 2020	0.0150	0.0150	0.0132	0.0150	861,867	-0.00(-10.71%)
Oct 09, 2020	0.0151	0.0185	0.0151	0.0168	20,900	-0.00(-1.18%)
Oct 07, 2020		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Oct 06, 2020	0.0160	0.0160	0.0160	0.0160	535	-0.00(-5.88%)
Oct 05, 2020	0.0170	0.0208	0.0168	0.0170	260,022	+0.00(+6.25%)
Oct 02, 2020	0.0160	0.0160	0.0145	0.0160	205,000	+0.00(+6.67%)
Oct 01, 2020	0.0103	0.0150	0.0102	0.0150	326,600	+0.00(+42.86%)
Sep 30, 2020	0.0105	0.0110	0.0105	0.0105	70,000	+0.00(+2.94%)
Sep 29, 2020	0.0115	0.0115	0.0102	0.0102	135,016	-0.00(-7.27%)
Sep 28, 2020	0.0100	0.0140	0.0100	0.0110	212,222	+0.00(+8.91%)
Sep 25, 2020	0.0110	0.0110	0.0101	0.0101	71,900	-0.00(-15.83%)
Sep 24, 2020	0.0110	0.0120	0.0110	0.0120	197,205	+0.00(+0.00%)
Sep 23, 2020	0.0117	0.0120	0.0105	0.0120	237,010	-0.00(-2.44%)
Sep 22, 2020	0.0110	0.0123	0.0110	0.0123	50,000	+0.00(+14.95%)
Sep 21, 2020	0.0107	0.0107	0.0107	0.0107	82,600	-0.00(-13.01%)
Sep 18, 2020	0.0108	0.0123	0.0108	0.0123	226,000	+0.00(+13.89%)
Sep 17, 2020	0.0111	0.0118	0.0098	0.0108	612,269	-0.00(-1.82%)
Sep 16, 2020	0.0132	0.0150	0.0110	0.0110	164,150	-0.00(-1.79%)
Sep 15, 2020	0.0132	0.0143	0.0112	0.0112	240,523	-0.00(-13.85%)
Sep 14, 2020	0.0157	0.0165	0.0130	0.0130	358,096	-0.00(-13.33%)
Sep 11, 2020	0.0139	0.0224	0.0126	0.0150	3,563,600	+0.00(+5.63%)
Sep 10, 2020	0.0100	0.0142	0.0100	0.0142	20,000	+0.00(+0.00%)
Sep 04, 2020		0.0142	0.0142	0.0142	0	-0.00(-1.39%)
Sep 03, 2020	0.0144	0.0144	0.0144	0.0144	20,000	-0.00(-0.69%)
Sep 02, 2020	0.0092	0.0145	0.0092	0.0145	50,000	+0.00(+3.57%)
Sep 01, 2020	0.0112	0.0140	0.0112	0.0140	2,000	+0.00(+0.00%)
Aug 31, 2020	0.0145	0.0145	0.0115	0.0140	17,400	-0.00(-3.45%)
Aug 27, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 25, 2020		0.0145	0.0145	0.0145	0	+0.00(+46.46%)
Aug 24, 2020	0.0100	0.0140	0.0085	0.0099	132,227	-0.00(-29.29%)
Aug 21, 2020	0.0094	0.0140	0.0094	0.0140	21,600	+0.00(+0.00%)
Aug 20, 2020	0.0100	0.0150	0.0095	0.0140	90,227	+0.00(+27.27%)
Aug 14, 2020		0.0110	0.0110	0.0110	0	-0.00(-18.52%)
Aug 13, 2020	0.0089	0.0135	0.0070	0.0135	185,250	+0.01(+92.86%)
Aug 12, 2020	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Aug 11, 2020	0.0080	0.0090	0.0070	0.0070	170,200	+0.00(+0.00%)
Aug 10, 2020	0.0070	0.0081	0.0070	0.0070	200,000	+0.00(+16.67%)
Aug 07, 2020	0.0069	0.0070	0.0060	0.0060	300,000	+0.00(+0.00%)
Aug 06, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+33.33%)
Aug 04, 2020		0.0045	0.0045	0.0045	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.