Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.489	2.489	2.406	2.406	12,900	-0.10(-4.12%)
Oct 26, 2012		2.510	2.510	2.510	0	+0.25(+10.84%)
Oct 25, 2012	2.354	2.354	2.263	2.264	2,300	-0.09(-3.78%)
Oct 24, 2012	2.353	2.353	2.353	2.353	400	-0.02(-0.76%)
Oct 23, 2012	2.435	2.435	2.371	2.371	2,400	+0.01(+0.47%)
Oct 19, 2012	2.379	2.394	2.357	2.360	17,800	+0.26(+12.22%)
Oct 17, 2012	2.103	2.103	2.103	2.103	28,000	+0.07(+3.55%)
Oct 16, 2012	2.031	2.031	2.031	2.031	500	-0.15(-6.96%)
Oct 11, 2012		2.183	2.183	2.183	7,000	+0.18(+9.26%)
Oct 09, 2012		1.998	1.998	1.998	0	-0.02(-1.14%)
Oct 04, 2012		2.021	2.021	2.021	0	+0.04(+2.23%)
Oct 02, 2012		1.977	1.977	1.977	0	+0.00(+0.15%)
Sep 21, 2012	1.974	1.974	1.974	1.974	0	+0.08(+4.20%)
Sep 20, 2012	1.995	1.995	1.895	1.895	12,600	-0.21(-10.11%)
Sep 18, 2012		2.107	2.107	2.107	0	-0.01(-0.35%)
Sep 12, 2012		2.115	2.115	2.115	2,000	+0.18(+9.02%)
Sep 11, 2012	1.940	1.940	1.940	1.940	5,000	+0.01(+0.54%)
Sep 07, 2012		1.929	1.929	1.929	0	+0.06(+3.35%)
Aug 22, 2012		1.867	1.867	1.867	274,800	-0.02(-1.01%)
Aug 20, 2012		1.886	1.886	1.886	0	+0.03(+1.45%)
Aug 15, 2012		1.859	1.859	1.859	0	-0.09(-4.42%)
Aug 14, 2012	1.945	1.945	1.945	1.945	2,000	-0.00(-0.01%)
Aug 13, 2012	1.877	1.945	1.867	1.945	10,900	+0.28(+16.92%)
Aug 02, 2012	1.663	1.663	1.663	1.663	2,500	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.