Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.01(+8.96%) | |
Oct 25, 2016 | 0.0926 | 0.0926 | 0.0926 | 0 | -0.01(-5.89%) | |
Oct 24, 2016 | 0.0960 | 0.0984 | 0.0960 | 0.0984 | 7,000 | -0.00(-0.20%) |
Oct 21, 2016 | 0.0987 | 0.0987 | 0.0887 | 0.0986 | 48,000 | +0.00(+4.89%) |
Oct 19, 2016 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-4.37%) | |
Oct 18, 2016 | 0.0884 | 0.0983 | 0.0884 | 0.0983 | 426,000 | -0.01(-5.48%) |
Oct 17, 2016 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 500 | +0.00(+4.00%) |
Oct 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.19%) | |
Oct 11, 2016 | 0.1033 | 0.1033 | 0.1033 | 0 | +0.03(+47.57%) | |
Oct 10, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.04(-34.58%) |
Oct 06, 2016 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-3.86%) | |
Oct 05, 2016 | 0.1078 | 0.1113 | 0.1078 | 0.1113 | 12,000 | +0.00(+2.87%) |
Oct 04, 2016 | 0.1084 | 0.1084 | 0.1082 | 0.1082 | 80,000 | -0.00(-1.64%) |
Oct 03, 2016 | 0.1161 | 0.1164 | 0.1087 | 0.1100 | 375,100 | +0.00(+1.20%) |
Sep 30, 2016 | 0.1003 | 0.1087 | 0.1000 | 0.1087 | 171,100 | +0.02(+17.13%) |
Sep 29, 2016 | 0.0928 | 0.0928 | 0.0927 | 0.0928 | 23,900 | -0.00(-3.83%) |
Sep 28, 2016 | 0.0878 | 0.1020 | 0.0844 | 0.0965 | 260,000 | -0.00(-3.02%) |
Sep 27, 2016 | 0.0970 | 0.0995 | 0.0970 | 0.0995 | 41,000 | -0.00(-0.10%) |
Sep 26, 2016 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 50,000 | +0.02(+20.87%) |
Sep 23, 2016 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,000 | -0.01(-11.49%) |
Sep 22, 2016 | 0.0972 | 0.0972 | 0.0931 | 0.0931 | 5,700 | +0.00(+0.54%) |
Sep 21, 2016 | 0.0804 | 0.0926 | 0.0804 | 0.0926 | 44,200 | +0.02(+22.81%) |
Sep 20, 2016 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1,000 | -0.01(-14.61%) |
Sep 19, 2016 | 0.0920 | 0.0920 | 0.0883 | 0.0883 | 90,000 | -0.00(-1.67%) |
Sep 14, 2016 | 0.0898 | 0.0898 | 0.0898 | 0 | -0.00(-3.54%) | |
Sep 12, 2016 | 0.0931 | 0.0931 | 0.0931 | 0 | +0.01(+6.89%) | |
Sep 09, 2016 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1,000 | -0.01(-7.24%) |
Sep 08, 2016 | 0.1026 | 0.1027 | 0.0939 | 0.0939 | 295,648 | -0.01(-8.57%) |
Sep 07, 2016 | 0.0981 | 0.1027 | 0.0981 | 0.1027 | 101,000 | +0.01(+8.56%) |
Sep 06, 2016 | 0.0917 | 0.1040 | 0.0917 | 0.0946 | 46,250 | -0.01(-10.75%) |
Sep 02, 2016 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.03(+32.50%) | |
Sep 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.41%) |
Aug 31, 2016 | 0.1020 | 0.1020 | 0.0903 | 0.0903 | 5,950 | -0.01(-14.00%) |
Aug 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+6.49%) | |
Aug 25, 2016 | 0.0986 | 0.0986 | 0.0986 | 0 | +0.01(+9.56%) | |
Aug 19, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-14.85%) | |
Aug 18, 2016 | 0.0960 | 0.1057 | 0.0960 | 0.1057 | 11,000 | +0.01(+6.55%) |
Aug 17, 2016 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 150 | +0.00(+0.00%) |
Aug 16, 2016 | 0.1070 | 0.1081 | 0.0992 | 0.0992 | 53,000 | -0.02(-15.93%) |
Aug 12, 2016 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.01(+11.32%) | |
Aug 11, 2016 | 0.1061 | 0.1061 | 0.1060 | 0.1060 | 5,500 | -0.00(-2.12%) |
Aug 08, 2016 | 0.1083 | 0.1083 | 0.1083 | 0 | +0.01(+5.76%) |