Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0376	0.0376	0.0376	0.0376	1,500	-0.00(-3.09%)
Oct 27, 2017		0.0388	0.0388	0.0388	1	-0.00(-3.48%)
Oct 25, 2017		0.0402	0.0402	0.0402	0	+0.00(+2.01%)
Oct 24, 2017	0.0435	0.0435	0.0394	0.0394	62,100	-0.00(-2.46%)
Oct 23, 2017	0.0424	0.0435	0.0396	0.0404	1,412	+0.00(+1.00%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	-0.00(-6.10%)
Oct 17, 2017	0.0426	0.0426	0.0426	0.0426	20,000	+0.00(+12.11%)
Oct 16, 2017	0.0389	0.0400	0.0380	0.0380	255,861	-0.00(-7.32%)
Oct 13, 2017	0.0390	0.0410	0.0390	0.0410	2,329	-0.01(-12.77%)
Oct 11, 2017		0.0470	0.0470	0.0470	0	+0.00(+9.30%)
Oct 10, 2017	0.0430	0.0430	0.0430	0.0430	30,700	-0.01(-12.24%)
Oct 06, 2017		0.0490	0.0490	0.0490	0	+0.00(+2.73%)
Oct 05, 2017	0.0559	0.0559	0.0420	0.0477	106,338	-0.01(-14.97%)
Oct 04, 2017	0.0561	0.0561	0.0561	0.0561	26,000	+0.00(+5.65%)
Oct 03, 2017	0.0430	0.0531	0.0430	0.0531	10,398	+0.00(+7.93%)
Sep 29, 2017		0.0492	0.0492	0.0492	0	-0.00(-0.40%)
Sep 28, 2017	0.0494	0.0494	0.0493	0.0494	26,393	-0.00(-3.52%)
Sep 27, 2017	0.0512	0.0512	0.0512	0.0512	1,506	+0.00(+2.40%)
Sep 25, 2017		0.0500	0.0500	0.0500	0	-0.01(-13.64%)
Sep 22, 2017	0.0539	0.0579	0.0539	0.0579	94,700	+0.00(+0.17%)
Sep 21, 2017	0.0620	0.0620	0.0578	0.0578	324,000	-0.00(-0.17%)
Sep 20, 2017	0.0522	0.0603	0.0522	0.0579	214,800	+0.01(+11.13%)
Sep 19, 2017	0.0520	0.0559	0.0520	0.0521	135,002	-0.01(-10.79%)
Sep 18, 2017	0.0584	0.0584	0.0520	0.0584	86,237	-0.00(-0.17%)
Sep 15, 2017	0.0563	0.0585	0.0563	0.0585	12,000	-0.00(-6.55%)
Sep 14, 2017	0.0626	0.0626	0.0626	0.0626	136,000	+0.00(+6.28%)
Sep 11, 2017		0.0589	0.0589	0.0589	0	-0.00(-2.64%)
Sep 07, 2017		0.0605	0.0605	0.0605	0	-0.00(-3.04%)
Sep 06, 2017	0.0625	0.0625	0.0624	0.0624	350,020	+0.01(+19.08%)
Sep 01, 2017		0.0524	0.0524	0.0524	0	+0.00(+4.80%)
Aug 31, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-3.85%)
Aug 28, 2017		0.0520	0.0520	0.0520	11	-0.00(-6.98%)
Aug 25, 2017	0.0559	0.0559	0.0559	0.0559	600	+0.00(+0.54%)
Aug 23, 2017		0.0556	0.0556	0.0556	0	-0.00(-5.28%)
Aug 22, 2017	0.0587	0.0587	0.0587	0.0587	452	+0.00(+8.10%)
Aug 17, 2017		0.0543	0.0543	0.0543	1	-0.01(-12.56%)
Aug 16, 2017	0.0600	0.0621	0.0600	0.0621	1,601	+0.00(+3.67%)
Aug 09, 2017		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Aug 07, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.53%)
Aug 04, 2017	0.0702	0.0702	0.0702	0.0702	1,803	+0.00(+4.15%)
Aug 03, 2017	0.0674	0.0674	0.0674	0.0674	1,029	-0.01(-16.38%)
Aug 02, 2017	0.0700	0.0807	0.0620	0.0806	4,500	+0.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.