Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Manitok Energy Inc (OP: MKRYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Oct 28, 2020 0.0007 0.0107 0.0007 0.0100 35,305 +0.01(+1328.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 6,371 -0.01(-89.06%)
Oct 26, 2020 0.0064 0.0064 0.0064 0.0064 100,000 +0.01(+392.31%)
Oct 23, 2020 0.0013 0.0013 0.0007 0.0013 1,200 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0013 0.0007 0.0013 21,675 +0.00(+85.71%)
Oct 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 19, 2020 0.0078 0.0078 0.0007 0.0007 10,331 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Oct 14, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0027 0.0013 0.0013 16,913 -0.00(-75.00%)
Oct 12, 2020 0.0052 0.0052 0.0052 0.0052 814 +0.00(+246.67%)
Oct 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 07, 2020 0.0015 0.0015 0.0015 0.0015 442 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0015 0.0015 0.0015 236 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 805 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2020 0.0014 0.0015 0.0014 0.0015 92,445 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0015 52 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2020 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0015 0.0015 0.0015 0.0015 463 +0.00(+0.00%)
Sep 14, 2020 0.0015 0.0015 0.0015 0.0015 1,795 -0.00(-71.70%)
Sep 11, 2020 0.0053 0.0053 0.0053 0.0053 500 +0.00(+253.33%)
Sep 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Sep 03, 2020 0.0015 0.0015 0.0015 0.0015 1,695 +0.00(+0.00%)
Sep 02, 2020 0.0015 0.0015 0.0015 46 +0.00(+0.00%)
Sep 01, 2020 0.0015 0.0015 0.0015 0.0015 2,084 +0.00(+0.00%)
Aug 31, 2020 0.0013 0.0015 0.0013 0.0015 30,154 +0.00(+15.38%)
Aug 28, 2020 0.0013 0.0013 0.0013 0.0013 34,000 -0.01(-82.19%)
Aug 26, 2020 0.0073 0.0073 0.0073 0 +0.00(+40.38%)
Aug 25, 2020 0.0052 0.0052 0.0052 0.0052 2,982 +0.00(+333.33%)
Aug 24, 2020 0.0012 0.0051 0.0012 0.0012 1,750 +0.00(+0.00%)
Aug 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0011 0.0011 5,605 +0.00(+83.33%)
Aug 14, 2020 0.0009 0.0009 0.0006 0.0006 22,000 -0.00(-33.33%)
Aug 13, 2020 0.0009 0.0009 0.0009 0.0009 8,061 +0.00(+50.00%)
Aug 12, 2020 0.0006 0.0009 0.0006 0.0006 167,717 +0.00(+20.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0253 0.0005 0.0005 4,500 +0.00(+150.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 71,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.