Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				0.0001	0	-0.00(-80.00%)
Sep 29, 2021		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
Sep 27, 2021		0.0012	0.0012	0.0012	0	-0.00(-67.57%)
Sep 24, 2021	0.0010	0.0038	0.0010	0.0037	181,855	+0.00(+27.59%)
Sep 23, 2021	0.0019	0.0030	0.0008	0.0029	234,674	+0.00(+45.00%)
Sep 22, 2021	0.0020	0.0027	0.0010	0.0020	55,222	-0.00(-4.76%)
Sep 20, 2021		0.0021	0.0021	0.0021	0	+0.00(+40.00%)
Sep 17, 2021	0.0011	0.0017	0.0011	0.0015	28,636	+0.00(+0.00%)
Sep 16, 2021	0.0030	0.0030	0.0005	0.0015	747,202	-0.00(-50.00%)
Sep 14, 2021		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Sep 13, 2021	0.0033	0.0033	0.0033	0.0033	3,867	+0.00(+3.12%)
Sep 10, 2021	0.0020	0.0090	0.0020	0.0032	171,505	+0.00(+220.00%)
Sep 09, 2021	0.0021	0.0021	0.0008	0.0010	62,839	-0.00(-66.67%)
Sep 07, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 03, 2021	0.0030	0.0060	0.0030	0.0030	11,553	-0.00(-14.29%)
Sep 01, 2021		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
Aug 31, 2021	0.0035	0.0083	0.0030	0.0032	418,903	+0.00(+6.67%)
Aug 30, 2021	0.0030	0.0030	0.0030	0.0030	10,578	-0.00(-37.50%)
Aug 27, 2021	0.0035	0.0048	0.0030	0.0048	70,556	-0.00(-36.00%)
Aug 26, 2021	0.0030	0.0075	0.0030	0.0075	25,833	+0.00(+150.00%)
Aug 25, 2021	0.0030	0.0030	0.0030	0.0030	159,000	-0.00(-18.92%)
Aug 24, 2021	0.0043	0.0050	0.0036	0.0037	321,621	-0.01(-57.95%)
Aug 23, 2021	0.0040	0.0090	0.0017	0.0088	976,014	+0.00(+120.00%)
Aug 20, 2021	0.0054	0.0066	0.0034	0.0040	693,004	-0.01(-61.17%)
Aug 19, 2021	0.0500	0.0500	0.0032	0.0103	1,191,000	+0.00(+14.44%)
Aug 18, 2021	0.0130	0.0130	0.0024	0.0090	913,736	+0.01(+157.14%)
Aug 17, 2021	0.0021	0.0035	0.0013	0.0035	1,822,182	+0.00(+218.18%)
Aug 16, 2021	0.0022	0.0022	0.0001	0.0011	1,020,254	+0.00(+450.00%)
Aug 12, 2021		0.0002	0.0002	0.0002	4	-0.00(-60.00%)
Aug 11, 2021	0.0010	0.0010	0.0005	0.0005	150,223	-0.00(-16.67%)
Aug 06, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 05, 2021	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Aug 04, 2021	0.0006	0.0006	0.0006	0.0006	2,070	+0.00(+0.00%)
Aug 03, 2021	0.0006	0.0006	0.0006	0.0006	5,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.