Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 16,850 | +0.04(+21.05%) |
Oct 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 10 | -0.01(-5.00%) | |
Oct 27, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,700 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Oct 21, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 92 | -0.08(-26.67%) | |
Oct 16, 2015 | 0.1800 | 0.3000 | 0.1500 | 0.3000 | 60,360 | +0.11(+57.89%) |
Oct 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,010 | +0.00(+0.00%) |
Oct 14, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 785 | -0.06(-24.00%) |
Oct 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.05(+25.06%) |
Oct 12, 2015 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | 10,748 | +0.01(+5.21%) |
Oct 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 237 | -0.01(-5.00%) |
Oct 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.01(+5.26%) | |
Oct 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.02(+11.76%) | |
Sep 28, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,009 | -0.03(-15.00%) |
Sep 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Aug 25, 2015 | 0.2100 | 0.2100 | 0.2100 | 7 | -0.01(-4.55%) | |
Aug 24, 2015 | 0.2500 | 0.2200 | 0.2200 | 9,311 | -0.03(-12.00%) | |
Aug 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,999 | +0.01(+4.17%) |
Aug 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,250 | +0.00(+0.00%) |
Aug 13, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,205 | -0.01(-4.00%) |
Aug 12, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 74 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |