Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Oct 26, 2017		0.1000	0.1000	0.1000	0	+0.00(+1.68%)
Oct 20, 2017		0.0984	0.0984	0.0984	0	-0.00(-1.65%)
Oct 19, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+4.80%)
Oct 13, 2017		0.0954	0.0954	0.0954	0	-0.00(-4.58%)
Oct 10, 2017		0.1000	0.1000	0.1000	0	-0.01(-5.21%)
Oct 09, 2017	0.0776	0.1055	0.0530	0.1055	21,954	+0.01(+10.76%)
Oct 05, 2017		0.0953	0.0953	0.0953	0	+0.02(+19.06%)
Oct 04, 2017	0.1150	0.1150	0.0800	0.0800	26,833	-0.04(-31.68%)
Sep 28, 2017		0.1171	0.1171	0.1171	0	+0.04(+46.37%)
Sep 26, 2017		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Sep 25, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.02(+20.00%)
Sep 22, 2017	0.1175	0.1175	0.1000	0.1000	25,000	-0.03(-23.08%)
Sep 21, 2017	0.1301	0.1301	0.1300	0.1300	27,189	+0.00(+0.00%)
Sep 20, 2017	0.1300	0.1300	0.1300	0.1300	10,150	+0.00(+0.00%)
Sep 19, 2017	0.1307	0.1307	0.1300	0.1300	26,811	-0.00(-1.44%)
Sep 12, 2017		0.1319	0.1319	0.1319	0	-0.02(-11.12%)
Sep 11, 2017	0.1256	0.1484	0.1256	0.1484	4,315	+0.02(+18.63%)
Sep 08, 2017	0.1251	0.1326	0.1251	0.1251	10,700	-0.01(-10.64%)
Sep 07, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+2.94%)
Sep 05, 2017		0.1360	0.1360	0.1360	0	-0.03(-17.53%)
Aug 29, 2017		0.1649	0.1649	0.1649	0	+0.04(+27.53%)
Aug 28, 2017	0.1293	0.1293	0.1293	0.1293	300	-0.01(-4.22%)
Aug 24, 2017		0.1350	0.1350	0.1350	0	+0.01(+6.60%)
Aug 22, 2017		0.1266	0.1266	0.1266	0	-0.02(-15.63%)
Aug 21, 2017	0.1501	0.1501	0.1501	0.1501	20,089	+0.00(+0.07%)
Aug 18, 2017	0.1500	0.1500	0.1500	0.1500	34,913	+0.01(+10.38%)
Aug 17, 2017	0.1400	0.1400	0.1359	0.1359	7,931	-0.01(-5.36%)
Aug 16, 2017	0.1436	0.1436	0.1436	0.1436	1,200	-0.04(-19.73%)
Aug 15, 2017	0.1789	0.1789	0.1789	0.1789	380	+0.04(+31.64%)
Aug 14, 2017	0.1359	0.1359	0.1359	0.1359	300	-0.01(-7.04%)
Aug 11, 2017	0.1300	0.1462	0.1300	0.1462	17,260	+0.02(+11.93%)
Aug 08, 2017		0.1306	0.1306	0.1306	0	-0.03(-18.38%)
Aug 07, 2017	0.1600	0.1600	0.1600	0.1600	15,193	+0.03(+23.08%)
Aug 04, 2017	0.1369	0.1369	0.1300	0.1300	1,412	-0.01(-7.14%)
Aug 03, 2017	0.1600	0.1600	0.1400	0.1400	14,968	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.