Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) |
Oct 30, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.90(+5.29%) |
Oct 28, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.30(-1.73%) |
Oct 24, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.53(-2.97%) |
Oct 22, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.22(-1.22%) |
Oct 18, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +2.30(+14.60%) |
Oct 17, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.50(-3.08%) |
Oct 14, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +1.75(+12.07%) |
Oct 11, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.12(+8.37%) |
Oct 10, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.62(-4.43%) |
Oct 09, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) |
Oct 07, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -1.50(-9.38%) |
Oct 04, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -3.30(-17.10%) |
Oct 03, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.17(+0.88%) |
Sep 26, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -1.22(-5.99%) |
Sep 23, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.85(-8.33%) |
Sep 19, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.20(+0.91%) |
Sep 17, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.12(+0.57%) |
Sep 13, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -1.30(-5.63%) |
Sep 06, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.16(-0.68%) |
Sep 03, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.73(-3.04%) |
Aug 30, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.13(-0.54%) |
Aug 26, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.80(-3.20%) |
Aug 23, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.06(+4.43%) |
Aug 22, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +1.66(+7.45%) |
Aug 21, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +2.28(+11.40%) |
Aug 16, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -5.30(-20.95%) |
Aug 07, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |