Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.90	13.13	12.90	13.00	207,048	+0.23(+1.80%)
Oct 30, 2018	12.74	12.84	12.74	12.77	1,209	+0.24(+1.92%)
Oct 29, 2018	12.86	12.86	12.53	12.53	220,533	+0.08(+0.63%)
Oct 26, 2018	12.35	12.45	12.35	12.45	2,200	+0.00(+0.02%)
Oct 25, 2018	12.42	12.45	12.42	12.45	131,844	+0.11(+0.91%)
Oct 24, 2018	12.56	12.56	12.31	12.34	4,946	-0.38(-3.00%)
Oct 23, 2018	12.66	12.72	12.66	12.72	7,669	-0.34(-2.60%)
Oct 22, 2018	13.07	13.18	13.03	13.06	10,451	-0.07(-0.53%)
Oct 19, 2018	13.16	13.21	13.13	13.13	25,700	-0.15(-1.13%)
Oct 18, 2018	13.35	13.37	13.28	13.28	12,002	-0.36(-2.64%)
Oct 17, 2018	13.51	13.64	13.51	13.64	117,207	+0.12(+0.88%)
Oct 16, 2018	13.51	13.52	13.51	13.52	242,638	+0.09(+0.66%)
Oct 15, 2018	13.41	13.43	13.41	13.43	6,828	+0.00(+0.01%)
Oct 12, 2018	13.66	13.66	13.43	13.43	1,600	+0.06(+0.45%)
Oct 11, 2018	13.53	13.53	13.35	13.37	37,930	-0.39(-2.83%)
Oct 10, 2018	13.87	13.93	13.76	13.76	8,167	-0.29(-2.06%)
Oct 09, 2018	14.02	14.05	14.02	14.05	3,000	-0.01(-0.10%)
Oct 08, 2018	13.98	14.10	13.98	14.06	8,546	-0.20(-1.37%)
Oct 05, 2018	14.32	14.43	14.26	14.26	200,900	-0.13(-0.91%)
Oct 04, 2018	14.62	14.62	14.39	14.39	120,867	-0.13(-0.88%)
Oct 03, 2018	14.52	14.52	14.52	14.52	500	+0.02(+0.14%)
Oct 02, 2018	14.66	14.66	14.50	14.50	26,356	-0.40(-2.68%)
Oct 01, 2018	14.90	14.90	14.90	14.90	300	-0.05(-0.33%)
Sep 28, 2018	14.90	15.07	14.90	14.95	18,000	-0.47(-3.05%)
Sep 27, 2018	15.49	15.55	15.42	15.42	71,086	-0.21(-1.34%)
Sep 26, 2018	15.62	15.63	15.60	15.63	3,563	+0.01(+0.06%)
Sep 25, 2018	15.71	15.71	15.62	15.62	20,778	-0.06(-0.38%)
Sep 24, 2018	15.84	15.87	15.68	15.68	28,450	-0.19(-1.20%)
Sep 21, 2018	15.93	15.95	15.87	15.87	64,600	-0.01(-0.06%)
Sep 20, 2018	15.92	15.92	15.80	15.88	304,666	+0.50(+3.22%)
Sep 19, 2018	15.20	15.38	15.20	15.38	35,229	+0.31(+2.04%)
Sep 18, 2018	15.06	15.11	15.06	15.08	19,093	+0.01(+0.08%)
Sep 17, 2018	15.02	15.06	15.02	15.06	21,906	+0.16(+1.11%)
Sep 14, 2018	14.85	14.95	14.85	14.90	106,700	+0.00(+0.00%)
Sep 13, 2018	15.00	15.05	14.84	14.90	38,171	+0.10(+0.68%)
Sep 12, 2018	14.80	14.82	14.77	14.80	33,806	-0.05(-0.35%)
Sep 11, 2018	14.66	14.85	14.66	14.85	14,841	+0.04(+0.26%)
Sep 10, 2018	14.88	14.88	14.80	14.81	6,459	+0.02(+0.16%)
Sep 07, 2018	14.79	14.91	14.79	14.79	32,300	-0.21(-1.40%)
Sep 06, 2018	15.07	15.15	14.95	15.00	20,736	-0.02(-0.13%)
Sep 05, 2018	15.22	15.22	15.02	15.02	65,398	-0.06(-0.40%)
Sep 04, 2018	14.95	15.08	14.91	15.08	35,582	+0.18(+1.21%)
Aug 31, 2018		14.90	14.90	14.90	0	-0.11(-0.73%)
Aug 30, 2018	15.02	15.06	15.01	15.01	11,352	-0.19(-1.25%)
Aug 29, 2018	15.12	15.22	15.10	15.20	11,264	+0.03(+0.20%)
Aug 28, 2018	15.16	15.27	15.16	15.17	47,127	+0.01(+0.07%)
Aug 27, 2018	15.02	15.16	15.02	15.16	11,113	+0.19(+1.26%)
Aug 24, 2018	14.96	15.03	14.93	14.97	37,400	+0.14(+0.94%)
Aug 23, 2018	14.85	14.88	14.83	14.83	9,718	-0.09(-0.60%)
Aug 22, 2018	14.92	14.92	14.92	14.92	4,466	-0.15(-1.00%)
Aug 21, 2018	15.13	15.13	15.05	15.07	22,806	+0.24(+1.62%)
Aug 20, 2018	14.79	14.90	14.79	14.83	15,291	+0.04(+0.28%)
Aug 17, 2018	14.75	14.79	14.69	14.79	4,200	-0.05(-0.34%)
Aug 16, 2018	14.83	14.88	14.83	14.84	47,070	+0.06(+0.40%)
Aug 15, 2018	14.77	14.86	14.76	14.78	29,224	-0.29(-1.92%)
Aug 14, 2018	15.07	15.10	15.00	15.07	35,618	+0.06(+0.40%)
Aug 13, 2018	15.14	15.14	15.01	15.01	16,641	-0.19(-1.25%)
Aug 10, 2018	15.31	15.31	15.20	15.20	60,200	-0.51(-3.25%)
Aug 09, 2018	15.76	15.76	15.67	15.71	34,742	-0.09(-0.57%)
Aug 08, 2018	15.74	15.87	15.74	15.80	150,228	-0.01(-0.06%)
Aug 07, 2018	15.78	15.95	15.78	15.81	112,585	+0.25(+1.60%)
Aug 06, 2018	15.53	15.56	15.48	15.56	63,411	-0.25(-1.58%)
Aug 03, 2018	15.85	15.86	15.81	15.81	131,700	-0.10(-0.62%)
Aug 02, 2018	15.70	15.93	15.70	15.91	465,951	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.