Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.27	12.36	12.27	12.28	45,264	-0.37(-2.92%)
Oct 30, 2019	12.42	12.65	12.35	12.65	9,282	-0.08(-0.63%)
Oct 29, 2019	12.73	12.73	12.73	12.73	1,361	-0.02(-0.16%)
Oct 28, 2019	12.65	12.75	12.65	12.75	11,422	+0.14(+1.11%)
Oct 25, 2019	12.47	12.61	12.47	12.61	13,800	+0.18(+1.45%)
Oct 24, 2019	12.56	12.56	12.43	12.43	60,500	-0.17(-1.35%)
Oct 23, 2019	12.46	12.60	12.46	12.60	1,777	+0.18(+1.45%)
Oct 22, 2019	12.55	12.56	12.42	12.42	23,478	-0.08(-0.64%)
Oct 21, 2019	12.51	12.58	12.50	12.50	24,700	+0.22(+1.79%)
Oct 17, 2019		12.28	12.28	12.28	0	-0.04(-0.32%)
Oct 16, 2019	12.35	12.40	12.32	12.32	7,665	+0.14(+1.15%)
Oct 15, 2019	12.10	12.31	12.02	12.18	6,785	+0.20(+1.67%)
Oct 14, 2019	11.91	12.04	11.91	11.98	7,152	+0.02(+0.17%)
Oct 11, 2019	12.00	12.04	11.96	11.96	32,100	+0.31(+2.66%)
Oct 10, 2019	11.54	11.65	11.53	11.65	61,826	+0.15(+1.30%)
Oct 09, 2019	11.44	11.50	11.41	11.50	181,804	+0.06(+0.52%)
Oct 08, 2019	11.41	11.45	11.32	11.44	8,673	-0.05(-0.44%)
Oct 07, 2019	11.41	11.55	11.41	11.49	34,670	-0.03(-0.26%)
Oct 04, 2019	11.31	11.52	11.31	11.52	171,100	+0.04(+0.39%)
Oct 03, 2019	11.40	11.47	11.40	11.47	4,274	-0.17(-1.49%)
Oct 02, 2019	11.60	11.65	11.60	11.65	104,126	-0.24(-2.04%)
Oct 01, 2019	12.00	12.00	11.89	11.89	711	-0.28(-2.30%)
Sep 30, 2019	12.22	12.25	12.17	12.17	12,880	+0.03(+0.25%)
Sep 27, 2019	12.07	12.16	12.07	12.14	4,300	-0.10(-0.78%)
Sep 26, 2019	12.27	12.27	12.24	12.24	11,112	+0.08(+0.63%)
Sep 25, 2019	12.14	12.24	12.09	12.16	94,740	-0.22(-1.82%)
Sep 24, 2019	12.51	12.51	12.38	12.38	1,947	-0.25(-1.96%)
Sep 23, 2019	12.60	12.64	12.58	12.63	53,475	-0.17(-1.34%)
Sep 20, 2019	12.91	12.94	12.80	12.80	25,000	-0.01(-0.05%)
Sep 19, 2019	13.00	13.00	12.81	12.81	28,949	+0.04(+0.31%)
Sep 18, 2019	12.67	12.80	12.67	12.77	44,824	+0.07(+0.55%)
Sep 17, 2019	12.63	12.77	12.63	12.70	31,474	-0.24(-1.85%)
Sep 16, 2019	12.88	13.00	12.88	12.94	151,565	-0.19(-1.46%)
Sep 13, 2019	13.14	13.28	13.12	13.13	611,200	+0.14(+1.09%)
Sep 12, 2019	12.88	13.05	12.88	12.99	319,218	-0.04(-0.31%)
Sep 11, 2019	12.98	13.04	12.93	13.03	371,901	+0.18(+1.40%)
Sep 10, 2019	12.95	13.00	12.83	12.85	373,757	+0.26(+2.07%)
Sep 09, 2019	12.53	12.60	12.46	12.59	443,962	+0.36(+2.94%)
Sep 06, 2019	12.31	12.35	12.23	12.23	542,800	+0.10(+0.82%)
Sep 05, 2019	12.07	12.25	12.07	12.13	155,886	+0.35(+2.97%)
Sep 04, 2019	11.79	11.85	11.75	11.78	36,100	+0.14(+1.20%)
Sep 03, 2019	11.63	11.71	11.59	11.64	232,098	-0.01(-0.09%)
Aug 30, 2019	11.64	11.72	11.59	11.65	277,800	+0.14(+1.22%)
Aug 29, 2019	11.45	11.56	11.45	11.51	65,013	+0.16(+1.41%)
Aug 28, 2019	11.25	11.41	11.22	11.35	40,342	+0.03(+0.27%)
Aug 27, 2019	11.41	11.46	11.32	11.32	118,361	-0.10(-0.88%)
Aug 26, 2019	11.42	11.42	11.39	11.42	37,640	+0.11(+0.93%)
Aug 23, 2019	11.51	11.60	11.31	11.31	51,600	-0.17(-1.44%)
Aug 22, 2019	11.47	11.58	11.44	11.48	14,316	+0.17(+1.47%)
Aug 21, 2019	11.34	11.40	11.31	11.31	17,509	+0.02(+0.21%)
Aug 20, 2019	11.25	11.30	11.25	11.29	7,096	-0.08(-0.70%)
Aug 19, 2019	11.37	11.41	11.31	11.37	37,612	+0.11(+0.98%)
Aug 16, 2019	11.15	11.28	11.15	11.26	5,800	+0.28(+2.55%)
Aug 15, 2019	11.00	11.15	10.98	10.98	11,654	-0.02(-0.18%)
Aug 14, 2019	11.02	11.03	11.00	11.00	14,312	-0.40(-3.51%)
Aug 13, 2019	11.24	11.48	11.24	11.40	110,933	+0.17(+1.52%)
Aug 12, 2019	11.38	11.38	11.22	11.23	65,441	-0.36(-3.11%)
Aug 09, 2019	11.50	11.59	11.50	11.59	21,800	+0.05(+0.43%)
Aug 08, 2019	11.38	11.57	11.38	11.54	28,075	+0.13(+1.14%)
Aug 07, 2019	11.35	11.41	11.30	11.41	77,029	-0.16(-1.38%)
Aug 06, 2019	11.57	11.57	11.57	11.57	656	+0.22(+1.94%)
Aug 05, 2019	11.46	11.46	11.31	11.35	27,307	-0.42(-3.53%)
Aug 02, 2019	11.60	11.77	11.53	11.77	83,000	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.