Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2012 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | |
Oct 22, 2012 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) | |
Oct 19, 2012 | 7.850 | 7.850 | 7.800 | 7.800 | 1,270 | -0.05(-0.64%) |
Oct 17, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
Oct 16, 2012 | 8.000 | 8.000 | 7.900 | 7.900 | 580 | +0.00(+0.00%) |
Oct 15, 2012 | 7.850 | 7.900 | 7.850 | 7.900 | 8,132 | +0.00(+0.00%) |
Oct 12, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.05(+0.64%) |
Oct 11, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Oct 10, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Oct 09, 2012 | 7.900 | 7.900 | 7.800 | 7.850 | 850 | -0.05(-0.63%) |
Oct 08, 2012 | 7.750 | 7.950 | 7.750 | 7.900 | 4,500 | +0.15(+1.94%) |
Oct 06, 2012 | 7.500 | 7.750 | 7.500 | 7.750 | 2,300 | +0.00(+0.00%) |
Oct 05, 2012 | 7.500 | 7.750 | 7.500 | 7.750 | 2,300 | +0.25(+3.33%) |
Oct 03, 2012 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.15(+2.04%) |
Sep 28, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Sep 24, 2012 | 7.350 | 7.350 | 7.330 | 7.330 | 3,000 | -0.02(-0.27%) |
Sep 21, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 5,100 | -0.03(-0.41%) |
Sep 20, 2012 | 7.350 | 7.380 | 7.350 | 7.380 | 4,000 | +0.03(+0.41%) |
Sep 18, 2012 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) | |
Sep 17, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.25(+3.57%) |
Sep 13, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 525 | -0.09(-1.27%) |
Aug 30, 2012 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
Aug 28, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
Aug 23, 2012 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
Aug 22, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.00(+0.00%) |
Aug 17, 2012 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
Aug 16, 2012 | 7.350 | 7.350 | 7.150 | 7.150 | 2,800 | -0.18(-2.46%) |
Aug 15, 2012 | 7.350 | 7.350 | 7.330 | 7.330 | 1,400 | +0.08(+1.10%) |
Aug 14, 2012 | 7.250 | 7.350 | 7.250 | 7.250 | 13,500 | +0.00(+0.00%) |
Aug 13, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.05(-0.68%) |
Aug 06, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.80(+12.31%) |