Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.77 | 13.79 | 13.65 | 13.79 | 1,500 | +0.01(+0.07%) |
Oct 29, 2015 | 13.79 | 13.79 | 13.78 | 13.78 | 2,429 | -0.11(-0.79%) |
Oct 28, 2015 | 14.05 | 14.05 | 13.86 | 13.89 | 6,980 | -0.16(-1.14%) |
Oct 26, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | |
Oct 23, 2015 | 14.09 | 14.21 | 14.09 | 14.10 | 6,797 | -0.03(-0.21%) |
Oct 22, 2015 | 14.15 | 14.15 | 14.13 | 14.13 | 3,542 | +0.03(+0.21%) |
Oct 21, 2015 | 14.10 | 14.15 | 14.10 | 14.10 | 4,500 | +0.00(+0.00%) |
Oct 20, 2015 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | +0.05(+0.36%) |
Oct 19, 2015 | 14.05 | 14.05 | 14.05 | 14.05 | 400 | -0.05(-0.35%) |
Oct 16, 2015 | 14.10 | 14.10 | 14.10 | 14.10 | 101 | +0.05(+0.36%) |
Oct 13, 2015 | 14.05 | 14.05 | 14.05 | 1 | -0.05(-0.35%) | |
Oct 12, 2015 | 14.10 | 14.10 | 14.10 | 14.10 | 1,300 | +0.10(+0.71%) |
Oct 09, 2015 | 14.00 | 14.00 | 13.95 | 14.00 | 4,090 | -0.04(-0.28%) |
Oct 08, 2015 | 14.05 | 14.05 | 14.04 | 14.04 | 1,007 | -0.11(-0.78%) |
Oct 07, 2015 | 14.01 | 14.15 | 14.00 | 14.15 | 8,446 | +0.15(+1.07%) |
Oct 06, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 4,000 | -0.10(-0.71%) |
Oct 05, 2015 | 14.10 | 14.10 | 14.02 | 14.10 | 5,685 | +0.10(+0.71%) |
Oct 02, 2015 | 14.00 | 14.01 | 14.00 | 14.00 | 6,215 | -0.02(-0.14%) |
Oct 01, 2015 | 14.01 | 14.02 | 14.00 | 14.02 | 4,400 | -0.08(-0.57%) |
Sep 30, 2015 | 14.10 | 14.10 | 14.01 | 14.10 | 2,750 | +0.07(+0.50%) |
Sep 29, 2015 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | +0.03(+0.21%) |
Sep 28, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 1,948 | +0.00(+0.00%) |
Sep 25, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 1,006 | +0.00(+0.00%) |
Sep 24, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 2,300 | -0.05(-0.36%) |
Sep 22, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 14.13 | 14.13 | 14.00 | 14.05 | 1,900 | +0.05(+0.36%) |
Sep 18, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 3,520 | +0.00(+0.00%) |
Sep 17, 2015 | 14.13 | 14.13 | 14.00 | 14.00 | 2,094 | -0.05(-0.36%) |
Sep 16, 2015 | 14.00 | 14.05 | 13.95 | 14.05 | 1,850 | +0.05(+0.36%) |
Sep 15, 2015 | 14.05 | 14.05 | 14.00 | 14.00 | 410 | -0.04(-0.28%) |
Sep 14, 2015 | 14.03 | 14.04 | 14.00 | 14.04 | 1,234 | +0.04(+0.29%) |
Sep 11, 2015 | 14.00 | 14.05 | 14.00 | 14.00 | 1,810 | +0.00(+0.00%) |
Sep 10, 2015 | 14.00 | 14.05 | 13.95 | 14.00 | 6,700 | +0.00(+0.00%) |
Sep 09, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 1,104 | -0.11(-0.78%) |
Sep 08, 2015 | 14.11 | 14.11 | 14.11 | 14.11 | 2,900 | +0.06(+0.43%) |
Sep 03, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | |
Sep 02, 2015 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | -0.20(-1.41%) |
Aug 31, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Aug 28, 2015 | 14.30 | 14.30 | 13.90 | 14.22 | 1,606 | -0.08(-0.56%) |
Aug 27, 2015 | 14.05 | 14.30 | 14.05 | 14.30 | 2,200 | +0.14(+0.99%) |
Aug 25, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | |
Aug 24, 2015 | 13.95 | 14.06 | 13.90 | 14.06 | 5,475 | -0.34(-2.36%) |
Aug 21, 2015 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.05(-0.35%) |
Aug 20, 2015 | 14.50 | 14.50 | 14.45 | 14.45 | 1,350 | -0.05(-0.34%) |
Aug 19, 2015 | 14.55 | 14.55 | 14.50 | 14.50 | 2,000 | -0.01(-0.07%) |
Aug 18, 2015 | 14.65 | 14.66 | 14.51 | 14.51 | 4,021 | -0.19(-1.29%) |
Aug 17, 2015 | 14.70 | 14.70 | 14.70 | 14.70 | 5,900 | +0.00(+0.00%) |
Aug 14, 2015 | 14.70 | 14.70 | 14.70 | 14.70 | 800 | +0.07(+0.48%) |
Aug 13, 2015 | 14.70 | 14.70 | 14.63 | 14.63 | 2,360 | -0.12(-0.81%) |
Aug 12, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 494 | +0.00(+0.00%) |
Aug 11, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 608 | +0.00(+0.00%) |
Aug 10, 2015 | 14.75 | 14.80 | 14.73 | 14.75 | 13,089 | +0.25(+1.72%) |
Aug 07, 2015 | 14.25 | 14.50 | 14.25 | 14.50 | 2,002 | +0.33(+2.33%) |
Aug 06, 2015 | 14.20 | 14.55 | 14.17 | 14.17 | 17,650 | -0.08(-0.56%) |
Aug 05, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 113 | +0.05(+0.35%) |
Aug 04, 2015 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | -0.10(-0.70%) |