Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 30.00 | 30.20 | 29.65 | 29.65 | 1,100 | -0.35(-1.17%) |
Oct 29, 2020 | 30.07 | 30.48 | 29.62 | 30.00 | 2,954 | -0.18(-0.60%) |
Oct 28, 2020 | 30.50 | 31.48 | 30.15 | 30.18 | 2,071 | -0.32(-1.05%) |
Oct 27, 2020 | 31.08 | 31.08 | 30.50 | 30.50 | 933 | -0.55(-1.77%) |
Oct 26, 2020 | 31.05 | 31.05 | 31.05 | 31.05 | 878 | +0.00(+0.00%) |
Oct 23, 2020 | 31.00 | 31.05 | 31.00 | 31.05 | 2,700 | +0.00(+0.00%) |
Oct 22, 2020 | 31.03 | 31.75 | 31.03 | 31.05 | 8,072 | +0.05(+0.16%) |
Oct 21, 2020 | 30.33 | 31.30 | 30.33 | 31.00 | 5,244 | +0.85(+2.82%) |
Oct 20, 2020 | 30.30 | 30.42 | 30.15 | 30.15 | 1,394 | +0.13(+0.43%) |
Oct 19, 2020 | 29.60 | 30.42 | 29.60 | 30.02 | 6,064 | +0.52(+1.76%) |
Oct 16, 2020 | 29.83 | 29.90 | 29.50 | 29.50 | 6,300 | -0.29(-0.97%) |
Oct 15, 2020 | 29.90 | 29.90 | 29.63 | 29.79 | 1,540 | +0.18(+0.61%) |
Oct 14, 2020 | 29.60 | 30.00 | 29.60 | 29.61 | 2,486 | -0.94(-3.08%) |
Oct 13, 2020 | 29.90 | 30.55 | 29.60 | 30.55 | 2,015 | +0.45(+1.50%) |
Oct 12, 2020 | 29.98 | 30.80 | 29.98 | 30.10 | 3,878 | -0.15(-0.50%) |
Oct 09, 2020 | 29.78 | 30.30 | 29.50 | 30.25 | 4,100 | +0.47(+1.58%) |
Oct 08, 2020 | 29.56 | 30.00 | 29.56 | 29.78 | 3,807 | +0.28(+0.95%) |
Oct 07, 2020 | 29.50 | 29.70 | 29.50 | 29.50 | 2,294 | -0.03(-0.10%) |
Oct 06, 2020 | 29.50 | 29.66 | 29.50 | 29.53 | 1,468 | +0.01(+0.03%) |
Oct 05, 2020 | 29.80 | 29.80 | 29.52 | 29.52 | 563 | +0.02(+0.07%) |
Oct 02, 2020 | 29.61 | 29.61 | 29.50 | 29.50 | 1,200 | -0.20(-0.67%) |
Oct 01, 2020 | 29.75 | 29.75 | 29.70 | 29.70 | 1,009 | -0.05(-0.17%) |
Sep 30, 2020 | 30.03 | 30.03 | 29.75 | 29.75 | 557 | +0.00(+0.00%) |
Sep 29, 2020 | 29.80 | 29.80 | 29.75 | 29.75 | 525 | -0.34(-1.13%) |
Sep 28, 2020 | 30.02 | 30.09 | 29.70 | 30.09 | 1,157 | +0.25(+0.84%) |
Sep 25, 2020 | 30.24 | 30.24 | 29.84 | 29.84 | 800 | -0.40(-1.32%) |
Sep 24, 2020 | 29.70 | 30.24 | 29.70 | 30.24 | 2,822 | +0.54(+1.82%) |
Sep 23, 2020 | 29.59 | 29.85 | 29.59 | 29.70 | 2,063 | -0.30(-1.00%) |
Sep 22, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 1,497 | +0.00(+0.00%) |
Sep 21, 2020 | 30.08 | 30.40 | 30.00 | 30.00 | 3,074 | -0.53(-1.74%) |
Sep 18, 2020 | 30.77 | 30.77 | 30.53 | 30.53 | 600 | +0.49(+1.63%) |
Sep 17, 2020 | 30.04 | 30.04 | 30.04 | 105 | +0.00(+0.00%) | |
Sep 16, 2020 | 30.07 | 30.20 | 30.04 | 30.04 | 2,194 | -0.02(-0.07%) |
Sep 15, 2020 | 30.47 | 30.47 | 30.05 | 30.06 | 2,515 | +0.00(+0.00%) |
Sep 14, 2020 | 30.07 | 30.20 | 30.06 | 30.06 | 1,306 | +0.02(+0.07%) |
Sep 11, 2020 | 30.15 | 30.15 | 30.04 | 30.04 | 1,200 | -0.46(-1.51%) |
Sep 10, 2020 | 30.60 | 30.60 | 30.50 | 30.50 | 1,050 | -0.10(-0.33%) |
Sep 09, 2020 | 30.50 | 30.60 | 30.50 | 30.60 | 622 | +0.30(+0.99%) |
Sep 08, 2020 | 31.10 | 31.10 | 30.30 | 30.30 | 1,486 | -0.69(-2.23%) |
Sep 04, 2020 | 30.99 | 30.99 | 30.75 | 30.99 | 1,800 | -0.01(-0.03%) |
Sep 03, 2020 | 31.50 | 31.75 | 31.00 | 31.00 | 2,522 | -0.50(-1.59%) |
Sep 02, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 727 | -0.00(-0.00%) |
Sep 01, 2020 | 31.50 | 31.70 | 31.50 | 31.50 | 2,229 | -0.50(-1.56%) |
Aug 31, 2020 | 30.73 | 32.00 | 30.73 | 32.00 | 3,621 | +0.50(+1.59%) |
Aug 28, 2020 | 31.53 | 31.53 | 31.50 | 31.50 | 2,300 | -0.10(-0.32%) |
Aug 27, 2020 | 31.50 | 31.60 | 31.30 | 31.60 | 6,214 | +0.10(+0.32%) |
Aug 26, 2020 | 31.50 | 31.60 | 31.50 | 31.50 | 2,055 | +0.00(+0.00%) |
Aug 25, 2020 | 30.99 | 31.60 | 30.99 | 31.50 | 1,445 | +0.00(+0.00%) |
Aug 24, 2020 | 31.50 | 32.00 | 31.50 | 31.50 | 2,782 | +0.70(+2.27%) |
Aug 21, 2020 | 29.80 | 31.30 | 29.80 | 30.80 | 5,400 | +1.04(+3.49%) |
Aug 20, 2020 | 30.50 | 30.50 | 29.76 | 29.76 | 9,839 | -0.74(-2.43%) |
Aug 19, 2020 | 31.20 | 31.20 | 30.50 | 30.50 | 6,017 | -0.60(-1.93%) |
Aug 18, 2020 | 31.15 | 31.34 | 31.10 | 31.10 | 2,958 | -0.10(-0.32%) |
Aug 17, 2020 | 31.50 | 31.99 | 31.20 | 31.20 | 1,349 | -0.80(-2.50%) |
Aug 14, 2020 | 31.48 | 32.00 | 31.48 | 32.00 | 3,000 | +0.50(+1.59%) |
Aug 13, 2020 | 30.77 | 31.50 | 30.77 | 31.50 | 6,187 | +1.50(+5.00%) |
Aug 12, 2020 | 29.33 | 30.00 | 29.16 | 30.00 | 4,579 | +0.00(+0.00%) |
Aug 11, 2020 | 29.82 | 30.00 | 29.82 | 30.00 | 7,496 | +0.18(+0.60%) |
Aug 10, 2020 | 29.35 | 29.82 | 29.06 | 29.82 | 5,100 | -0.18(-0.60%) |
Aug 07, 2020 | 29.30 | 30.00 | 29.30 | 30.00 | 2,300 | +0.70(+2.39%) |
Aug 06, 2020 | 29.03 | 29.38 | 29.00 | 29.30 | 6,378 | +0.10(+0.34%) |
Aug 05, 2020 | 29.05 | 29.27 | 29.03 | 29.20 | 2,894 | -0.19(-0.65%) |
Aug 04, 2020 | 29.15 | 29.50 | 29.15 | 29.39 | 4,429 | +0.36(+1.24%) |