Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.03(+0.78%) | |
Oct 29, 2014 | 3.357 | 3.404 | 3.357 | 3.404 | 6,570 | +0.09(+2.82%) |
Oct 27, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.11(+3.37%) | |
Oct 17, 2014 | 3.261 | 3.261 | 3.202 | 3.202 | 29,980 | -0.08(-2.46%) |
Oct 16, 2014 | 3.283 | 1,521 | +0.03(+1.01%) | |||
Oct 14, 2014 | 3.326 | 3.326 | 3.250 | 3.250 | 2,570 | -0.15(-4.45%) |
Oct 10, 2014 | 3.401 | 3.401 | 3.401 | 0 | +0.03(+0.93%) | |
Oct 08, 2014 | 3.370 | 3.370 | 3.370 | 0 | +0.06(+1.81%) | |
Oct 06, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.05(+1.68%) | |
Oct 02, 2014 | 3.255 | 3.255 | 3.255 | 0 | -0.04(-1.35%) | |
Oct 01, 2014 | 3.234 | 3.300 | 3.234 | 3.300 | 8,440 | +0.00(+0.00%) |
Sep 30, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 975 | +0.05(+1.64%) |
Sep 29, 2014 | 3.260 | 3.260 | 3.247 | 3.247 | 11,150 | -0.11(-3.37%) |
Sep 25, 2014 | 3.360 | 3.360 | 3.360 | 0 | -0.06(-1.75%) | |
Sep 23, 2014 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | |
Sep 22, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 1,850 | -0.02(-0.53%) |
Sep 19, 2014 | 3.458 | 3.458 | 3.458 | 3.458 | 3,330 | -0.08(-2.29%) |
Sep 18, 2014 | 3.540 | 3.540 | 3.540 | 3.540 | 4,300 | +0.05(+1.54%) |
Sep 17, 2014 | 3.486 | 3.486 | 3.486 | 3.486 | 3,490 | -0.00(-0.11%) |
Sep 16, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 2,000 | +0.01(+0.36%) |
Sep 15, 2014 | 3.478 | 3.478 | 3.478 | 3.478 | 17,000 | -0.08(-2.31%) |
Sep 12, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 1,100 | +0.04(+1.14%) |
Sep 11, 2014 | 3.590 | 3.590 | 3.520 | 3.520 | 1,500 | -0.06(-1.68%) |
Sep 10, 2014 | 3.570 | 3.580 | 3.570 | 3.580 | 2,460 | -0.05(-1.38%) |
Sep 04, 2014 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.20%) | |
Sep 03, 2014 | 3.623 | 3.623 | 3.623 | 3.623 | 1,660 | +0.02(+0.63%) |
Sep 02, 2014 | 3.640 | 3.600 | 3.600 | 8,490 | +0.02(+0.56%) | |
Aug 29, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.75%) | |
Aug 28, 2014 | 3.624 | 3.624 | 3.554 | 3.554 | 5,070 | -0.06(-1.75%) |
Aug 26, 2014 | 3.617 | 3.617 | 3.617 | 0 | +0.02(+0.46%) | |
Aug 25, 2014 | 3.635 | 3.635 | 3.600 | 3.600 | 14,260 | -0.00(-0.06%) |
Aug 22, 2014 | 3.602 | 3.602 | 3.602 | 3.602 | 535 | -0.02(-0.50%) |
Aug 21, 2014 | 3.620 | 3.620 | 3.620 | 3.620 | 1,000 | +0.00(+0.10%) |
Aug 19, 2014 | 3.616 | 3.616 | 3.616 | 0 | +0.01(+0.18%) | |
Aug 18, 2014 | 3.610 | 3.610 | 3.610 | 3.610 | 500 | +0.04(+1.06%) |
Aug 13, 2014 | 3.572 | 3.572 | 3.572 | 0 | +0.01(+0.29%) | |
Aug 11, 2014 | 3.562 | 3.562 | 3.562 | 0 | +0.00(+0.11%) | |
Aug 07, 2014 | 3.558 | 3.558 | 3.558 | 0 | -0.04(-1.17%) | |
Aug 05, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |