Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		2.136	2.136	2.136	0	+0.01(+0.28%)
Oct 28, 2015		2.130	2.130	2.130	0	-0.08(-3.53%)
Oct 27, 2015	2.208	2.208	2.208	2.208	20,545	-0.01(-0.25%)
Oct 23, 2015		2.213	2.213	2.213	0	+0.01(+0.61%)
Oct 22, 2015	2.200	2.200	2.200	2.200	1,070	+0.00(+0.14%)
Oct 20, 2015		2.197	2.197	2.197	0	-0.01(-0.59%)
Oct 16, 2015		2.210	2.210	2.210	0	+0.00(+0.16%)
Oct 15, 2015	2.206	2.206	2.206	2.206	21,120	+0.04(+1.68%)
Oct 14, 2015	2.280	2.280	2.170	2.170	3,600	-0.02(-0.79%)
Oct 13, 2015	2.187	2.187	2.187	2.187	1,820	-0.07(-3.26%)
Oct 12, 2015	2.261	2.261	2.261	2.261	23,685	+0.02(+0.94%)
Oct 09, 2015	2.240	2.240	2.240	2.240	100	+0.02(+1.01%)
Oct 07, 2015		2.218	2.218	2.218	0	+0.09(+4.18%)
Oct 06, 2015	2.129	2.129	2.129	2.129	6,860	+0.05(+2.53%)
Oct 05, 2015	2.076	2.076	2.076	2.076	1,450	+0.04(+2.15%)
Oct 02, 2015	2.032	2.032	2.032	2.032	10,190	-0.02(-1.11%)
Oct 01, 2015	2.055	2.055	2.055	2.055	118,840	+0.03(+1.54%)
Sep 30, 2015	2.024	2.024	2.024	2.024	7,780	-0.01(-0.47%)
Sep 28, 2015		2.034	2.034	2.034	0	-0.05(-2.30%)
Sep 25, 2015	2.082	2.082	2.082	2.082	35,440	-0.01(-0.41%)
Sep 24, 2015	2.044	2.090	2.044	2.090	6,095	-0.07(-3.04%)
Sep 23, 2015	2.156	2.156	2.156	2.156	2,180	+0.04(+1.68%)
Sep 22, 2015	2.143	2.143	2.120	2.120	21,780	-0.09(-4.16%)
Sep 21, 2015	2.212	2.212	2.212	2.212	184,630	+0.02(+0.99%)
Sep 18, 2015	2.190	2.190	2.190	2.190	15,260	-0.01(-0.44%)
Sep 17, 2015	2.195	2.200	2.195	2.200	10,095	+0.05(+2.33%)
Sep 16, 2015	2.150	2.150	2.150	2.150	3,740	+0.02(+0.94%)
Sep 15, 2015	2.230	2.230	2.130	2.130	11,830	-0.02(-0.93%)
Sep 14, 2015	2.146	2.150	2.146	2.150	4,370	+0.11(+5.39%)
Sep 10, 2015		2.040	2.040	2.040	0	-0.05(-2.35%)
Sep 09, 2015	2.089	2.089	2.089	2.089	3,770	-0.02(-0.94%)
Sep 03, 2015		2.109	2.109	2.109	0	+0.02(+0.90%)
Sep 02, 2015	2.090	2.090	2.090	2.090	1,160	-0.03(-1.32%)
Sep 01, 2015	2.090	2.118	2.090	2.118	20,626	+0.00(+0.02%)
Aug 31, 2015	2.118	2.118	2.118	2.118	7,850	-0.01(-0.46%)
Aug 28, 2015	2.127	2.127	2.127	2.127	24,510	+0.01(+0.52%)
Aug 27, 2015	2.116	2.116	2.116	2.116	24,270	+0.06(+3.06%)
Aug 26, 2015	2.054	2.054	2.054	2.054	39,700	+0.01(+0.35%)
Aug 25, 2015	2.076	2.076	2.046	2.046	32,115	+0.06(+2.83%)
Aug 24, 2015	1.940	1.990	1.940	1.990	102,490	-0.12(-5.69%)
Aug 21, 2015	2.180	2.180	2.108	2.110	38,405	-0.07(-3.09%)
Aug 20, 2015	2.177	2.177	2.177	2.177	8,630	-0.05(-2.36%)
Aug 19, 2015	2.230	2.230	2.230	2.230	1,015	-0.05(-2.31%)
Aug 17, 2015		2.283	2.283	2.283	0	+0.00(+0.18%)
Aug 14, 2015	2.279	2.279	2.279	2.279	8,360	+0.05(+2.24%)
Aug 13, 2015	2.233	2.233	2.229	2.229	35,686	-0.06(-2.68%)
Aug 12, 2015	2.279	2.290	2.279	2.290	7,730	-0.00(-0.10%)
Aug 11, 2015	2.292	2.292	2.292	2.292	4,070	-0.02(-1.04%)
Aug 10, 2015	2.317	2.317	2.317	2.317	2,037	+0.00(+0.10%)
Aug 06, 2015		2.314	2.314	2.314	0	-0.05(-2.19%)
Aug 05, 2015	2.366	2.366	2.366	2.366	3,295	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.