Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.7400	0.7400	0.7400	0	-0.07(-8.92%)
Oct 29, 2020	0.8125	0.8125	0.8125	0.8125	6,056	+0.05(+6.33%)
Oct 28, 2020	0.7641	0.7641	0.7641	0.7641	1,088	-0.01(-0.77%)
Oct 27, 2020	0.8000	0.8000	0.7700	0.7700	36,320	+0.05(+6.94%)
Oct 23, 2020		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Oct 22, 2020	0.7470	0.7470	0.7300	0.7300	19,061	+0.00(+0.00%)
Oct 21, 2020	0.8384	0.8384	0.7300	0.7300	272,572	-0.17(-18.89%)
Oct 20, 2020	0.9000	0.9000	0.9000	0.9000	300	+0.09(+11.62%)
Oct 19, 2020	0.8063	0.8063	0.8063	0.8063	5,589	-0.01(-1.67%)
Oct 16, 2020	0.8150	0.8200	0.8150	0.8200	2,500	+0.01(+1.55%)
Oct 15, 2020	0.8050	0.8075	0.8050	0.8075	39,969	+0.08(+10.62%)
Oct 14, 2020	0.7300	0.7300	0.7300	0.7300	22,204	-0.05(-6.41%)
Oct 13, 2020	0.8000	0.8000	0.7800	0.7800	5,100	-0.02(-1.89%)
Oct 12, 2020	0.7500	0.8200	0.7500	0.7950	142,961	-0.12(-13.59%)
Oct 09, 2020	0.9200	0.9200	0.9200	0.9200	11,000	+0.18(+24.32%)
Oct 08, 2020	0.7400	0.7400	0.7400	0.7400	893	-0.18(-19.13%)
Oct 07, 2020	0.7500	0.9150	0.7500	0.9150	31,330	-0.03(-3.17%)
Oct 05, 2020		0.9450	0.9450	0.9450	0	+0.24(+34.04%)
Oct 01, 2020		0.7050	0.7050	0.7050	0	-0.08(-9.62%)
Sep 30, 2020		0.7800	0.7800	0.7800	50	+0.00(+0.00%)
Sep 28, 2020		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Sep 25, 2020	0.7500	0.7700	0.7500	0.7700	99,700	-0.02(-2.53%)
Sep 24, 2020	0.7200	0.7900	0.7200	0.7900	90,250	+0.06(+7.69%)
Sep 23, 2020	0.7457	0.7457	0.7200	0.7336	201,950	-0.04(-4.73%)
Sep 22, 2020	0.7700	0.7700	0.7700	0.7700	20,000	+0.00(+0.42%)
Sep 18, 2020		0.7668	0.7668	0.7668	0	-0.00(-0.29%)
Sep 17, 2020	0.7700	0.7700	0.7690	0.7690	27,145	-0.01(-1.41%)
Sep 16, 2020	0.7695	0.7800	0.7500	0.7800	15,844	+0.01(+0.65%)
Sep 15, 2020	0.7750	0.7750	0.7750	0.7750	17,227	-0.03(-3.13%)
Sep 14, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.04(+5.26%)
Sep 11, 2020	0.7600	0.7600	0.7600	0.7600	260,100	+0.00(+0.00%)
Sep 10, 2020	0.8300	0.8300	0.7600	0.7600	8,333	+0.00(+0.22%)
Sep 09, 2020	0.7583	0.7583	0.7583	0.7583	1,261	+0.01(+1.11%)
Sep 08, 2020	0.7600	0.8300	0.7200	0.7500	69,394	+0.00(+0.00%)
Sep 04, 2020	0.7200	0.9000	0.7200	0.7500	45,100	-0.03(-3.30%)
Sep 03, 2020	0.6800	0.8000	0.6800	0.7756	22,654	-0.01(-1.82%)
Sep 02, 2020	0.7700	0.7900	0.7700	0.7900	9,804	-0.01(-1.04%)
Sep 01, 2020	0.7871	0.7983	0.7871	0.7983	5,583	+0.05(+6.44%)
Aug 31, 2020	0.7600	0.7600	0.7500	0.7500	30,000	-0.05(-6.25%)
Aug 28, 2020	0.8000	0.8200	0.8000	0.8000	2,000	-0.14(-14.89%)
Aug 27, 2020	0.8095	0.9400	0.7700	0.9400	7,367	+0.16(+20.51%)
Aug 26, 2020	0.9600	0.9600	0.7600	0.7800	16,262	-0.08(-9.04%)
Aug 25, 2020	0.8068	0.8575	0.7795	0.8575	31,500	+0.10(+12.83%)
Aug 24, 2020	0.8500	0.8575	0.7600	0.7600	36,887	-0.03(-4.31%)
Aug 21, 2020	0.7500	0.7942	0.7500	0.7942	5,000	+0.04(+5.89%)
Aug 20, 2020	0.7863	0.7863	0.7500	0.7500	297,397	-0.00(-0.13%)
Aug 18, 2020	0.7510	0.7510	0.7510	0.7510	8,754	-0.10(-12.02%)
Aug 17, 2020	0.8536	0.8536	0.8536	0.8536	8,083	+0.13(+18.56%)
Aug 14, 2020	0.7200	0.7200	0.7200	0.7200	1,000	-0.15(-16.76%)
Aug 13, 2020		0.8650	0.8650	0.8650	1	+0.00(+0.00%)
Aug 12, 2020	0.8650	0.8650	0.8650	0.8650	2,400	+0.05(+6.13%)
Aug 10, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.23%)
Aug 07, 2020	0.8131	0.8131	0.8131	0.8131	14,400	+0.00(+0.15%)
Aug 06, 2020	0.8200	0.9740	0.7200	0.8119	64,070	-0.01(-1.30%)
Aug 05, 2020	0.8226	0.8226	0.8226	0.8226	10,572	+0.02(+2.22%)
Aug 04, 2020	0.7200	0.8047	0.7200	0.8047	95,945	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.