Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				1.190	0	+0.14(+13.33%)
Oct 17, 2022				1.050	0	+0.12(+13.51%)
Oct 13, 2022				0.9250	18,812	-0.06(-6.57%)
Oct 12, 2022	0.9900	0.9900	0.9900	0.9900	1,000	+0.08(+9.38%)
Oct 11, 2022	1.012	1.012	0.9051	0.9051	5,277	-0.17(-16.19%)
Oct 07, 2022				1.080	0	+0.00(+0.00%)
Oct 04, 2022				1.080	4,217	+0.12(+11.92%)
Sep 22, 2022				0.9650	0	-0.11(-9.81%)
Sep 19, 2022				1.070	0	+0.12(+12.04%)
Sep 15, 2022				0.9550	0	-0.12(-10.75%)
Sep 14, 2022	1.070	1.070	1.070	1.070	12,869	+0.13(+13.30%)
Sep 13, 2022	0.9444	1.050	0.9444	0.9444	235,081	-0.18(-15.68%)
Sep 12, 2022	1.100	1.120	1.100	1.120	9,810	+0.20(+21.74%)
Sep 09, 2022	0.9200	0.9200	0.9200	0.9200	8,606	-0.01(-1.50%)
Sep 06, 2022				0.9340	0	-0.06(-5.89%)
Sep 02, 2022	1.040	1.040	0.9925	0.9925	44,518	+0.09(+10.28%)
Aug 29, 2022				0.9000	0	-0.03(-3.23%)
Aug 24, 2022				0.9300	0	-0.06(-6.06%)
Aug 22, 2022				0.9900	6,186	+0.02(+2.48%)
Aug 18, 2022				0.9660	3,836	+0.02(+1.67%)
Aug 17, 2022	0.9900	0.9900	0.9501	0.9501	1,186	-0.10(-9.51%)
Aug 15, 2022				1.050	0	+0.00(+0.00%)
Aug 11, 2022				1.050	1,997	+0.05(+5.00%)
Aug 08, 2022				1.000	0	-0.08(-7.83%)
Aug 03, 2022				1.085	4	+0.08(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.