Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.420
-0.130
(-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 1.650 | 0 | +0.12(+7.91%) | |||
| Oct 27, 2023 | 1.605 | 1.605 | 1.529 | 1.529 | 6,100 | +0.01(+0.59%) |
| Oct 26, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 831 | -0.07(-4.40%) |
| Oct 25, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 368,951 | -0.36(-18.46%) |
| Oct 19, 2023 | 1.950 | 0 | +0.34(+21.12%) | |||
| Oct 18, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 15,400 | +0.04(+2.55%) |
| Oct 16, 2023 | 1.570 | 0 | +0.02(+1.29%) | |||
| Oct 13, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
| Oct 11, 2023 | 1.550 | 0 | -0.07(-4.32%) | |||
| Oct 09, 2023 | 1.620 | 0 | +0.02(+1.25%) | |||
| Oct 06, 2023 | 1.510 | 1.600 | 1.510 | 1.600 | 1,930 | +0.08(+5.26%) |
| Oct 04, 2023 | 1.520 | 0 | -0.03(-1.94%) | |||
| Oct 03, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | -0.05(-3.13%) |
| Oct 02, 2023 | 1.750 | 1.750 | 1.600 | 1.600 | 12,887 | -0.05(-3.03%) |
| Sep 29, 2023 | 1.650 | 1.650 | 1.580 | 1.650 | 114,793 | -0.05(-2.94%) |
| Sep 26, 2023 | 1.700 | 10,000 | -0.05(-2.86%) | |||
| Sep 25, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 989 | +0.15(+9.37%) |
| Sep 22, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.02(+1.27%) |
| Sep 20, 2023 | 1.580 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 102,502 | -0.12(-7.06%) |
| Sep 18, 2023 | 1.600 | 1.700 | 1.600 | 1.700 | 17,741 | -0.05(-2.86%) |
| Sep 14, 2023 | 1.750 | 20,285 | +0.10(+6.06%) | |||
| Sep 13, 2023 | 1.630 | 1.650 | 1.630 | 1.650 | 236,948 | -0.07(-3.79%) |
| Sep 11, 2023 | 1.715 | 0 | +0.22(+14.33%) | |||
| Sep 08, 2023 | 1.320 | 1.500 | 1.320 | 1.500 | 49,319 | -0.15(-9.09%) |
| Aug 29, 2023 | 1.650 | 182,273 | +0.07(+4.43%) | |||
| Aug 25, 2023 | 1.580 | 0 | +0.10(+6.76%) | |||
| Aug 17, 2023 | 1.480 | 1,500 | -0.04(-2.95%) | |||
| Aug 16, 2023 | 1.600 | 1.600 | 1.525 | 1.525 | 2,045 | +0.04(+3.04%) |
| Aug 15, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 7,788 | -0.04(-2.63%) |
| Aug 14, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 2,387 | +0.02(+1.67%) |
| Aug 09, 2023 | 1.495 | 0 | -0.03(-2.29%) | |||
| Aug 04, 2023 | 1.530 | 0 | +0.05(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.