Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2008 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 0.4800 | 0.5700 | 0.4800 | 0.4800 | 6,500 | -0.10(-17.24%) |
Oct 17, 2008 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Oct 15, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 10,485 | +0.01(+1.69%) |
Oct 14, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 0.5900 | 0.5900 | 0.5000 | 0.5900 | 315 | +0.08(+16.83%) |
Oct 10, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 4,000 | -0.05(-8.18%) |
Oct 07, 2008 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.5500 | 0.6250 | 0.5500 | 0.5500 | 3,000 | -0.07(-12.00%) |
Oct 03, 2008 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 250 | -0.12(-16.67%) |
Sep 30, 2008 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Sep 26, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 0.6800 | 0.7500 | 0.7400 | 0.7500 | 2,000 | +0.07(+10.29%) |
Sep 22, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.06(-8.11%) |
Sep 04, 2008 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 420 | -0.01(-1.33%) |
Sep 02, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.03(+3.45%) |
Aug 28, 2008 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,000 | +0.09(+15.08%) |
Aug 26, 2008 | 0.6300 | 0.7050 | 0.6300 | 0.6300 | 1,100 | -0.14(-18.18%) |
Aug 13, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 240 | -0.01(-1.28%) |
Aug 08, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.09(+13.87%) |
Aug 07, 2008 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 975 | +0.04(+6.20%) |
Aug 04, 2008 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |