Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.850 | 2.850 | 2.810 | 2.810 | 2,000 | -0.05(-1.75%) |
Oct 30, 2013 | 3.010 | 3.010 | 2.860 | 2.860 | 2,085 | -0.12(-4.03%) |
Oct 29, 2013 | 3.160 | 3.160 | 2.980 | 2.980 | 19,100 | -0.11(-3.56%) |
Oct 28, 2013 | 3.060 | 3.090 | 3.060 | 3.090 | 600 | +0.08(+2.66%) |
Oct 25, 2013 | 3.020 | 3.030 | 2.980 | 3.010 | 14,500 | -0.03(-0.99%) |
Oct 24, 2013 | 2.970 | 3.040 | 2.970 | 3.040 | 2,500 | +0.02(+0.66%) |
Oct 23, 2013 | 3.020 | 3.020 | 3.020 | 3.020 | 5,000 | -0.03(-1.05%) |
Oct 22, 2013 | 3.040 | 3.052 | 3.040 | 3.052 | 9,400 | +0.32(+11.79%) |
Oct 18, 2013 | 2.730 | 2.730 | 2.730 | 0 | -0.15(-5.21%) | |
Oct 17, 2013 | 2.920 | 2.950 | 2.878 | 2.880 | 112,350 | +0.07(+2.49%) |
Oct 16, 2013 | 2.810 | 2.810 | 2.810 | 2.810 | 3,000 | -0.06(-1.98%) |
Oct 15, 2013 | 2.800 | 2.867 | 2.730 | 2.867 | 2,900 | +0.05(+1.70%) |
Oct 14, 2013 | 2.850 | 2.850 | 2.760 | 2.819 | 118,520 | -0.05(-1.78%) |
Oct 11, 2013 | 2.850 | 2.890 | 2.850 | 2.870 | 3,407 | -0.18(-5.90%) |
Oct 10, 2013 | 3.022 | 3.050 | 3.022 | 3.050 | 1,639 | -0.06(-1.93%) |
Oct 09, 2013 | 3.088 | 3.110 | 3.060 | 3.110 | 3,000 | -0.06(-1.99%) |
Oct 08, 2013 | 3.200 | 3.200 | 3.172 | 3.173 | 11,000 | +0.22(+7.56%) |
Oct 04, 2013 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 3.030 | 3.030 | 2.950 | 2.950 | 19,939 | +0.00(+0.15%) |
Oct 02, 2013 | 2.980 | 3.040 | 2.946 | 2.946 | 3,285 | +0.07(+2.27%) |
Oct 01, 2013 | 2.930 | 2.930 | 2.880 | 2.880 | 11,136 | -0.20(-6.49%) |
Sep 27, 2013 | 3.170 | 3.170 | 3.040 | 3.080 | 5,307 | -0.02(-0.68%) |
Sep 26, 2013 | 3.186 | 3.186 | 3.040 | 3.101 | 7,825 | -0.21(-6.31%) |
Sep 25, 2013 | 3.170 | 3.350 | 3.170 | 3.310 | 28,925 | +0.31(+10.33%) |
Sep 24, 2013 | 2.970 | 3.037 | 2.950 | 3.000 | 41,668 | -0.03(-1.10%) |
Sep 23, 2013 | 3.006 | 3.092 | 2.985 | 3.033 | 161,370 | -0.10(-3.09%) |
Sep 20, 2013 | 3.370 | 3.390 | 3.130 | 3.130 | 80,100 | -0.30(-8.75%) |
Sep 19, 2013 | 3.420 | 3.470 | 3.363 | 3.430 | 23,400 | +0.20(+6.19%) |
Sep 18, 2013 | 2.850 | 3.230 | 2.806 | 3.230 | 13,935 | +0.33(+11.38%) |
Sep 17, 2013 | 2.911 | 2.911 | 2.880 | 2.900 | 22,000 | -0.08(-2.68%) |
Sep 16, 2013 | 2.837 | 2.980 | 2.670 | 2.980 | 8,025 | +0.31(+11.61%) |
Sep 13, 2013 | 2.670 | 2.690 | 2.670 | 2.670 | 21,900 | -0.07(-2.55%) |
Sep 12, 2013 | 2.776 | 2.788 | 2.740 | 2.740 | 1,700 | -0.07(-2.61%) |
Sep 11, 2013 | 2.848 | 2.850 | 2.813 | 2.813 | 32,000 | -0.04(-1.28%) |
Sep 10, 2013 | 2.930 | 2.930 | 2.850 | 2.850 | 9,000 | -0.15(-5.00%) |
Sep 09, 2013 | 2.930 | 3.000 | 2.913 | 3.000 | 5,800 | +0.11(+3.81%) |
Sep 06, 2013 | 2.930 | 2.930 | 2.890 | 2.890 | 7,900 | +0.05(+1.76%) |
Sep 05, 2013 | 2.924 | 2.924 | 2.814 | 2.840 | 25,800 | -0.10(-3.40%) |
Sep 04, 2013 | 2.920 | 2.940 | 2.900 | 2.940 | 15,700 | -0.06(-2.00%) |
Sep 03, 2013 | 3.100 | 3.100 | 2.940 | 3.000 | 101,369 | -0.11(-3.54%) |
Aug 30, 2013 | 3.110 | 3.150 | 3.110 | 3.110 | 13,600 | -0.22(-6.54%) |
Aug 29, 2013 | 3.193 | 3.328 | 3.190 | 3.328 | 7,300 | +0.19(+5.97%) |
Aug 28, 2013 | 3.130 | 3.208 | 3.128 | 3.140 | 10,300 | +0.03(+0.96%) |
Aug 27, 2013 | 3.290 | 3.300 | 3.110 | 3.110 | 23,730 | -0.22(-6.61%) |
Aug 26, 2013 | 3.358 | 3.400 | 3.240 | 3.330 | 18,700 | +0.21(+6.73%) |
Aug 23, 2013 | 3.051 | 3.130 | 3.050 | 3.120 | 21,960 | +0.22(+7.46%) |
Aug 22, 2013 | 2.973 | 2.987 | 2.904 | 2.904 | 3,900 | -0.07(-2.24%) |
Aug 21, 2013 | 3.010 | 3.010 | 2.970 | 2.970 | 9,000 | -0.10(-3.26%) |
Aug 20, 2013 | 3.050 | 3.070 | 3.050 | 3.070 | 3,700 | +0.09(+3.02%) |
Aug 19, 2013 | 3.010 | 3.010 | 2.960 | 2.980 | 3,000 | +0.03(+1.08%) |
Aug 16, 2013 | 2.977 | 3.019 | 2.900 | 2.948 | 21,100 | -0.03(-1.00%) |
Aug 15, 2013 | 2.730 | 2.978 | 2.730 | 2.978 | 15,500 | +0.41(+15.88%) |
Aug 14, 2013 | 2.550 | 2.630 | 2.550 | 2.570 | 16,500 | +0.07(+2.80%) |
Aug 13, 2013 | 2.420 | 2.500 | 2.410 | 2.500 | 4,548 | +0.13(+5.29%) |
Aug 12, 2013 | 2.360 | 2.410 | 2.360 | 2.374 | 21,948 | +0.08(+3.69%) |
Aug 09, 2013 | 2.270 | 2.323 | 2.270 | 2.290 | 3,900 | +0.02(+0.67%) |
Aug 08, 2013 | 2.210 | 2.275 | 2.210 | 2.275 | 21,500 | +0.14(+6.79%) |
Aug 07, 2013 | 2.170 | 2.170 | 2.115 | 2.130 | 8,800 | +0.02(+0.95%) |
Aug 06, 2013 | 2.130 | 2.130 | 2.110 | 2.110 | 16,980 | +0.01(+0.48%) |
Aug 05, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 5,725 | -0.01(-0.70%) |
Aug 02, 2013 | 2.220 | 2.228 | 2.110 | 2.115 | 21,765 | -0.11(-4.74%) |